Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 162,50 | 163,80 | 160,00 | +2,30 | +1,44% | 37,98K | 16:25:11 | ||
ABG Sundal Collier Holding ASA | 6,31 | 6,35 | 6,28 | -0,04 | -0,63% | 139,35K | 16:25:28 | ||
Abl ASA | 12,05 | 12,30 | 11,85 | -0,05 | -0,41% | 29,86K | 16:25:17 | ||
Agilyx AS | 29,45 | 29,45 | 28,95 | +0,05 | +0,17% | 35,29K | 16:25:10 | ||
Airthings | 2,99 | 3,01 | 2,95 | -0,03 | -0,99% | 36,50K | 16:16:03 | ||
Akastor ASA | 14,50 | 14,50 | 14,34 | +0,16 | +1,12% | 54,91K | 16:25:29 | ||
Aker Biomarine AS | 78,90 | 79,30 | 78,80 | -0,30 | -0,38% | 8,44K | 16:25:11 | ||
Aker Carbon | 7,13 | 7,24 | 7,12 | -0,04 | -0,49% | 803,15K | 16:25:06 | ||
Aker Horizons AS | 2,93 | 2,98 | 2,90 | +0,02 | +0,76% | 878,26K | 16:25:26 | ||
Akva Group | 64,80 | 65,00 | 64,80 | +1,00 | +1,57% | 7,00K | 13:49:46 | ||
Amsc ASA | 31,20 | 31,50 | 30,00 | +1,05 | +3,48% | 74,07K | 16:25:02 | ||
Archer | 30,01 | 30,12 | 29,10 | +0,81 | +2,77% | 92,76K | 16:25:12 | ||
Arcticzymes Tech | 25,45 | 25,95 | 25,00 | -0,45 | -1,74% | 33,19K | 16:25:00 | ||
Arendals F.Kom | 180,6 | 181,0 | 178,8 | +0,8 | +0,44% | 8,23K | 16:25:05 | ||
Arribatec Group ASA | 3,790 | 3,880 | 3,570 | +0,200 | +5,57% | 174,46K | 16:25:01 | ||
Atlantic Sapphire | 10,67 | 11,00 | 10,61 | -0,43 | -3,84% | 90,93K | 16:25:13 | ||
Avance Gas Holding Ltd | 181,60 | 182,40 | 177,00 | -1,60 | -0,87% | 152,18K | 16:25:17 | ||
Axactor | 4,25 | 4,27 | 4,21 | -0,04 | -0,82% | 221,00K | 16:25:18 | ||
B2holding | 8,00 | 8,30 | 8,00 | -0,06 | -0,74% | 508,32K | 16:25:01 | ||
Belships | 23,70 | 23,70 | 22,70 | +0,55 | +2,38% | 267,67K | 16:25:08 | ||
Bergenbio | 12,65 | 13,18 | 12,59 | -0,25 | -1,92% | 186,50K | 16:25:17 | ||
Bewi | 26,80 | 28,00 | 26,40 | -0,05 | -0,19% | 43,61K | 16:25:07 | ||
Bien Sparebank | 90,00 | 90,50 | 90,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Borgestad A | 0,40 | 0,40 | 0,40 | 0,00 | -1,00% | 161,73K | 15:23:38 | ||
Bouvet | 63,50 | 64,20 | 63,50 | -0,50 | -0,78% | 28,70K | 16:25:19 | ||
BW Energy | 31,55 | 31,95 | 31,50 | -0,15 | -0,47% | 76,79K | 16:25:21 | ||
BW Offshore | 29,50 | 30,00 | 29,40 | -0,40 | -1,34% | 81,15K | 16:25:17 | ||
Byggma | 18,75 | 19,45 | 18,75 | +0,25 | +1,35% | 0,30K | 16:25:23 | ||
Cadeler | 65,20 | 65,20 | 63,30 | +2,00 | +3,16% | 314,36K | 16:25:03 | ||
Carasent ASA | 18,35 | 18,45 | 18,30 | -0,05 | -0,27% | 81,77K | 16:25:23 | ||
Circio Holding | 2,78 | 2,95 | 2,65 | -0,07 | -2,46% | 164,89K | 16:25:11 | ||
Cloudberry Clean | 10,70 | 10,70 | 9,91 | +0,79 | +7,97% | 261,04K | 16:25:11 | ||
ContextVision AB | 5,82 | 5,88 | 5,80 | -0,02 | -0,34% | 16,08K | 15:08:58 | ||
Crayon | 117,70 | 118,00 | 112,00 | +7,80 | +7,10% | 543,41K | 16:25:43 | ||
Dof ASA | 90,60 | 92,60 | 90,55 | -0,65 | -0,71% | 213,74K | 16:25:06 | ||
Edda Wind | 24,00 | 24,50 | 23,90 | +0,10 | +0,42% | 9,09K | 16:25:24 | ||
Eidesvik Offshore | 16,20 | 16,76 | 16,18 | -0,30 | -1,82% | 47,18K | 16:25:28 | ||
Electromagnetic Geoservices ASA | 2,450 | 2,465 | 2,375 | +0,030 | +1,24% | 43,40K | 15:44:13 | ||
Elliptic Lab | 12,06 | 12,38 | 11,72 | +0,26 | +2,20% | 335,06K | 16:25:18 | ||
Elmera | 33,15 | 34,10 | 31,40 | +1,15 | +3,59% | 577,86K | 16:25:23 | ||
Elopak ASA | 34,75 | 35,85 | 34,70 | -0,65 | -1,84% | 238,43K | 16:25:26 | ||
Endur | 50,900 | 51,400 | 49,000 | +0,300 | +0,59% | 16,39K | 16:25:19 | ||
Ensurge Micropower ASA | 1,567 | 1,586 | 1,530 | -0,001 | -0,05% | 1,49M | 16:25:22 | ||
Eqva ASA | 5,180 | 5,220 | 4,960 | 0,000 | 0,00% | 34,15K | 15:37:18 | ||
Gaming Innovation | 31,90 | 32,50 | 31,90 | +0,05 | +0,16% | 119,78K | 16:25:27 | ||
Gentian Diagnostics | 44,00 | 44,00 | 42,00 | +2,20 | +5,26% | 63,84K | 16:25:03 | ||
Goodtech | 13,35 | 13,95 | 13,25 | -0,25 | -1,84% | 47,37K | 16:25:10 | ||
Gram Car Carriers AS | 258,50 | 259,00 | 258,50 | +0,50 | +0,19% | 13,06K | 16:25:21 | ||
Grieg Seafood | 71,10 | 72,15 | 69,40 | +1,50 | +2,16% | 327,19K | 16:25:24 | ||
Gyldendal | 450,00 | 456,00 | 450,00 | -10,00 | -2,17% | 0,06K | 11:58:20 | ||
Havila Shipping | 6,38 | 6,48 | 6,14 | -0,09 | -1,39% | 72,09K | 15:41:13 | ||
Hexagon Composites | 32,90 | 33,00 | 31,00 | +1,45 | +4,61% | 1,16M | 16:25:25 | ||
Hexagon Purus | 9,04 | 9,56 | 8,97 | -0,33 | -3,52% | 1,09M | 16:25:58 | ||
Hofseth Biocare | 2,05 | 2,07 | 2,02 | -0,02 | -0,97% | 125,27K | 16:25:23 | ||
HydrogenPro AS | 11,78 | 12,60 | 11,60 | +0,08 | +0,68% | 60,26K | 16:25:28 | ||
Idex ASA | 1,524 | 1,587 | 1,470 | -0,036 | -2,32% | 436,24K | 16:25:01 | ||
Interoil | 8,19 | 9,09 | 6,55 | +1,19 | +17,00% | 2,96M | 16:25:22 | ||
Itera | 11,75 | 12,00 | 11,50 | +0,20 | +1,73% | 3,36K | 12:54:50 | ||
Jinhui Shipping | 7,22 | 7,32 | 7,02 | +0,12 | +1,69% | 33,47K | 16:25:16 | ||
Kid ASA | 148,20 | 151,00 | 147,80 | +1,40 | +0,95% | 35,95K | 16:25:25 | ||
Kitron | 33,20 | 33,50 | 32,80 | +0,50 | +1,53% | 338,87K | 16:25:10 | ||
Klaveness Combination Carriers | 101,60 | 102,00 | 100,00 | +0,40 | +0,40% | 55,71K | 16:25:29 | ||
Kmc Properties | 7,24 | 7,26 | 6,98 | +0,22 | +3,13% | 26,26K | 16:25:13 | ||
Komplett ASA | 9,60 | 9,60 | 9,10 | +0,36 | +3,90% | 2,13M | 16:25:25 | ||
Kongsberg Automotive ASA | 1,64 | 1,70 | 1,64 | -0,04 | -2,38% | 2,32M | 16:25:28 | ||
Link Mobility | 20,600 | 20,850 | 20,150 | +0,250 | +1,23% | 485,72K | 16:25:06 | ||
Magnora | 33,50 | 33,75 | 33,25 | +0,15 | +0,45% | 93,43K | 16:25:26 | ||
Medistim | 190,00 | 193,50 | 184,50 | 0,00 | 0,00% | 0,08K | 16:25:24 | ||
Morrow Bank | 4,73 | 4,85 | 4,64 | -0,02 | -0,42% | 69,46K | 16:25:06 | ||
MPC Container | 23,02 | 23,19 | 22,60 | +0,22 | +0,96% | 2,86M | 16:25:46 | ||
Multiconsult AS SE | 152,00 | 152,00 | 149,00 | 0,00 | 0,00% | 30,04K | 16:25:04 | ||
Napatech | 33,40 | 34,60 | 33,30 | -0,40 | -1,18% | 37,65K | 16:25:09 | ||
Navamedic | 34,50 | 34,50 | 33,70 | 0,00 | 0,00% | 10,92K | 14:35:43 | ||
Nekkar Asa | 9,200 | 9,420 | 9,160 | -0,020 | -0,22% | 105,58K | 16:25:00 | ||
Next Biometrics | 7,90 | 7,92 | 7,82 | -0,02 | -0,25% | 56,70K | 16:25:27 | ||
Norbit | 67,00 | 67,20 | 65,10 | +1,80 | +2,76% | 121,06K | 16:25:04 | ||
Norske Skog | 43,00 | 43,00 | 41,88 | +1,00 | +2,38% | 223,78K | 16:25:18 | ||
Northern Ocean | 8,77 | 8,77 | 8,56 | +0,14 | +1,62% | 137,37K | 16:25:48 | ||
NRC Group | 11,95 | 12,00 | 11,70 | -0,10 | -0,83% | 150,88K | 16:25:25 | ||
Nykode Therapeutics | 15,28 | 15,74 | 15,22 | -0,21 | -1,36% | 281,20K | 16:25:25 | ||
Oceanteam | 1,07 | 1,20 | 0,99 | +0,02 | +1,43% | 78,92K | 12:07:39 | ||
Odfjell B | 170,50 | 172,00 | 164,50 | +5,50 | +3,33% | 5,73K | 16:25:01 | ||
Odfjell Drilling | 56,10 | 56,70 | 55,50 | +0,90 | +1,63% | 308,47K | 16:25:18 | ||
Odfjell SE | 181,80 | 182,60 | 175,80 | +6,00 | +3,41% | 64,31K | 16:25:21 | ||
Odfjell Technology | 62,40 | 62,50 | 60,20 | +1,50 | +2,46% | 54,72K | 16:25:07 | ||
Okea | 24,14 | 24,26 | 23,90 | +0,14 | +0,58% | 254,92K | 16:25:02 | ||
Okeanis Eco Tankers | 358,00 | 361,00 | 351,00 | -2,50 | -0,69% | 67,94K | 16:25:17 | ||
Otello Corporation ASA | 7,62 | 7,70 | 7,62 | -0,08 | -1,04% | 4,60K | 16:25:08 | ||
Otovo AS | 1,60 | 1,63 | 1,50 | -0,01 | -0,62% | 48,27K | 16:25:18 | ||
Panoro Energy | 33,55 | 34,00 | 33,50 | +0,30 | +0,90% | 544,85K | 16:25:02 | ||
Pareto Bank | 58,70 | 59,80 | 58,70 | -0,30 | -0,51% | 6,61K | 16:25:15 | ||
PCI Biotech | 2,16 | 2,39 | 2,10 | -0,10 | -4,21% | 1,06M | 16:25:28 | ||
Petrolia | 5,400 | 5,450 | 5,150 | +0,400 | +8,00% | 52,17K | 16:25:10 | ||
Petronor E&P | 9,2900 | 9,4100 | 9,2000 | +0,0100 | +0,11% | 235,06K | 16:25:26 | ||
Pexip | 29,40 | 30,15 | 29,25 | -0,40 | -1,34% | 95,75K | 16:25:00 | ||
PGS | 8,43 | 8,71 | 8,42 | -0,13 | -1,52% | 4,08M | 16:25:30 | ||
Photocure | 65,90 | 67,50 | 65,80 | -1,40 | -2,08% | 43,66K | 16:25:20 | ||
Polaris Media | 79,00 | 79,00 | 79,00 | 0,00 | 0,00% | 0,00K | 16:25:22 | ||
Polight | 2,84 | 3,43 | 2,83 | -0,47 | -14,09% | 7,70M | 16:25:25 | ||
Prosafe | 41,55 | 41,60 | 38,60 | +2,70 | +6,95% | 68,75K | 16:25:11 | ||
Questerre Energy Corporation | 2,465 | 2,650 | 2,290 | +0,085 | +3,57% | 10,93M | 16:25:11 | ||
Rana Gruber AS | 73,60 | 75,00 | 73,00 | -0,50 | -0,67% | 111,26K | 16:25:17 | ||
Reach Subsea | 6,640 | 6,640 | 6,500 | +0,140 | +2,15% | 216,77K | 16:25:00 | ||
REC Silicon | 9,340 | 9,565 | 9,340 | +0,040 | +0,43% | 588,12K | 16:25:27 | ||
Saga Pure ASA | 1,270 | 1,275 | 1,260 | -0,005 | -0,39% | 566,79K | 16:25:07 | ||
Salmon Evolution Holding AS | 8,03 | 8,22 | 7,96 | +0,15 | +1,90% | 1,73M | 16:25:17 | ||
SAS | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 22,00M | 16:04:21 | ||
Sats | 16,90 | 17,30 | 16,74 | -0,28 | -1,63% | 397,45K | 16:25:21 | ||
Scana ASA | 2,105 | 2,170 | 2,095 | -0,015 | -0,71% | 420,61K | 16:25:06 | ||
SD Standard Drilling | 1,614 | 1,622 | 1,608 | -0,008 | -0,49% | 183,20K | 16:25:04 | ||
Seabird Exploration | 5,140 | 5,320 | 5,140 | 0,000 | 0,00% | 578,05K | 16:25:24 | ||
Selvaag Bolig | 37,50 | 37,75 | 37,05 | +0,30 | +0,81% | 22,31K | 16:25:22 | ||
Shelf Drilling | 22,50 | 23,00 | 22,20 | +0,52 | +2,37% | 291,86K | 16:25:02 | ||
Siem Offshore | 30,700 | 31,100 | 29,950 | +0,450 | +1,49% | 253,27K | 16:25:02 | ||
Smartcraft ASA | 27,50 | 28,10 | 27,40 | -0,40 | -1,43% | 1,10M | 16:25:14 | ||
Solstad Offsho | 40,400 | 40,460 | 37,800 | +2,380 | +6,26% | 526,38K | 16:25:54 | ||
Spir ASA | 8,00 | 8,10 | 7,96 | -0,10 | -1,23% | 103,46K | 16:25:17 | ||
Strongpoint | 10,50 | 10,80 | 10,45 | -0,30 | -2,78% | 74,43K | 16:25:01 | ||
Techstep | 9,30 | 9,30 | 9,10 | 0,00 | 0,00% | 1,87K | 16:25:01 | ||
Tekna Holding AS | 5,40 | 5,48 | 5,22 | -0,06 | -1,10% | 34,79K | 16:06:17 | ||
Thor Medical | 1,04 | 1,06 | 1,02 | +0,01 | +0,58% | 96,94K | 16:25:03 | ||
TietoEVRY | 214,40 | 214,40 | 213,20 | +1,80 | +0,85% | 0,50K | 16:25:29 | ||
Treasure | 21,10 | 21,30 | 20,40 | +0,40 | +1,93% | 0,95K | 16:25:09 | ||
Ultimovacs | 7,55 | 7,93 | 7,41 | +0,06 | +0,80% | 240,38K | 16:25:18 | ||
Vistin Pharma ASA | 22,60 | 23,70 | 22,60 | +0,50 | +2,26% | 30,01K | 16:13:39 | ||
Volue | 30,65 | 31,20 | 30,10 | -0,30 | -0,97% | 132,81K | 16:25:17 | ||
Voss Veksel La | 258,00 | 258,00 | 258,00 | 0,00 | 0,00% | 0,05K | 15:35:41 | ||
Vow | 6,68 | 6,99 | 6,65 | -0,03 | -0,45% | 71,47K | 16:25:24 | ||
Webstep | 22,90 | 22,90 | 21,20 | +1,20 | +5,53% | 2,07K | 16:25:14 | ||
Wilh Wilhelmsen Holding B | 377,00 | 377,00 | 374,00 | +5,00 | +1,34% | 2,05K | 16:25:24 | ||
XXL ASA | 0,73 | 0,73 | 0,69 | -0,01 | -0,68% | 2,87M | 16:25:27 | ||
Zalaris ASA | 76,00 | 77,80 | 76,00 | -0,20 | -0,26% | 2,37K | 16:25:20 | ||
Zaptec AS | 13,62 | 13,93 | 13,50 | -0,01 | -0,07% | 91,28K | 16:25:21 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning