Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 160,20 | 163,50 | 159,50 | -3,00 | -1,84% | 45,93K | 04/06 | ||
ABG Sundal Collier Holding ASA | 6,35 | 6,46 | 6,32 | -0,03 | -0,47% | 198,22K | 04/06 | ||
Abl ASA | 12,10 | 12,30 | 12,10 | -0,35 | -2,81% | 116,92K | 04/06 | ||
Af Gruppen | 131,20 | 134,00 | 131,20 | -2,40 | -1,80% | 10,04K | 04/06 | ||
Agilyx AS | 29,40 | 29,40 | 28,90 | -0,05 | -0,17% | 45,97K | 04/06 | ||
Akastor ASA | 14,34 | 14,90 | 14,28 | -0,46 | -3,11% | 584,91K | 04/06 | ||
Aker Biomarine AS | 79,20 | 79,30 | 78,30 | 0,00 | 0,00% | 10,23K | 04/06 | ||
Aker Carbon | 7,16 | 7,30 | 7,14 | -0,12 | -1,65% | 880,65K | 04/06 | ||
Aker Horizons AS | 2,91 | 3,01 | 2,88 | -0,09 | -2,93% | 1,74M | 04/06 | ||
Akva Group | 63,80 | 63,80 | 63,60 | +0,20 | +0,31% | 2,87K | 04/06 | ||
Amsc ASA | 30,15 | 31,25 | 30,15 | -1,05 | -3,37% | 60,24K | 04/06 | ||
Archer | 29,20 | 30,50 | 29,07 | -1,38 | -4,51% | 106,67K | 04/06 | ||
Arcticzymes Tech | 25,90 | 26,75 | 25,65 | -0,25 | -0,96% | 33,75K | 04/06 | ||
Arendals F.Kom | 179,8 | 183,0 | 178,8 | +1,2 | +0,67% | 3,06K | 04/06 | ||
Atea ASA | 148,40 | 149,60 | 144,80 | +0,60 | +0,41% | 41,73K | 04/06 | ||
Atlantic Sapphire | 11,10 | 11,98 | 10,80 | -0,76 | -6,43% | 271,55K | 04/06 | ||
Avance Gas Holding Ltd | 183,20 | 186,00 | 183,00 | -2,00 | -1,08% | 122,60K | 04/06 | ||
Axactor | 4,29 | 4,34 | 4,26 | -0,09 | -2,06% | 63,52K | 04/06 | ||
B2holding | 8,06 | 8,42 | 8,06 | -0,29 | -3,47% | 246,74K | 04/06 | ||
Belships | 23,15 | 23,70 | 23,05 | -0,55 | -2,32% | 316,47K | 04/06 | ||
Bewi | 26,85 | 28,50 | 26,60 | -0,20 | -0,74% | 43,81K | 04/06 | ||
Bluenord | 535,00 | 555,00 | 535,00 | -20,00 | -3,60% | 182,02K | 04/06 | ||
Bonheur | 243,50 | 249,00 | 239,00 | -1,00 | -0,41% | 42,70K | 04/06 | ||
Bouvet | 64,00 | 64,90 | 64,00 | -1,00 | -1,54% | 27,41K | 04/06 | ||
BW Energy | 31,70 | 32,95 | 31,60 | -1,65 | -4,95% | 172,92K | 04/06 | ||
BW Offshore | 29,90 | 31,45 | 29,50 | -0,95 | -3,08% | 311,47K | 04/06 | ||
Byggma | 18,50 | 19,35 | 18,50 | -0,90 | -4,64% | 0,52K | 04/06 | ||
Cadeler | 63,20 | 64,40 | 63,20 | -0,80 | -1,25% | 364,24K | 04/06 | ||
Carasent ASA | 18,40 | 18,45 | 18,30 | +0,10 | +0,55% | 49,21K | 04/06 | ||
Cloudberry Clean | 9,91 | 10,22 | 9,91 | -0,21 | -2,08% | 244,90K | 04/06 | ||
Crayon | 109,90 | 114,20 | 109,70 | -3,30 | -2,92% | 243,74K | 04/06 | ||
Dno | 11,15 | 11,45 | 11,05 | -0,42 | -3,63% | 2,58M | 04/06 | ||
Dof ASA | 91,25 | 93,10 | 89,30 | -2,65 | -2,82% | 647,86K | 04/06 | ||
Edda Wind | 23,90 | 24,80 | 23,50 | -1,10 | -4,40% | 29,91K | 04/06 | ||
Elkem | 21,00 | 21,78 | 20,92 | -0,76 | -3,49% | 1,52M | 04/06 | ||
Elliptic Lab | 11,80 | 12,68 | 11,72 | -0,70 | -5,60% | 285,96K | 04/06 | ||
Elmera | 32,00 | 32,50 | 31,30 | -0,25 | -0,78% | 284,07K | 04/06 | ||
Elopak ASA | 35,40 | 36,30 | 35,35 | -0,85 | -2,34% | 147,40K | 04/06 | ||
Endur | 50,600 | 51,400 | 49,000 | -0,600 | -1,17% | 12,13K | 04/06 | ||
Europris ASA | 71,80 | 72,70 | 71,10 | -0,45 | -0,62% | 226,89K | 04/06 | ||
FLEX LNG | 302,20 | 306,40 | 299,40 | -0,40 | -0,13% | 25,36K | 04/06 | ||
Gaming Innovation | 31,85 | 31,85 | 31,50 | -0,15 | -0,47% | 6,95K | 04/06 | ||
Golden Ocean | 147,40 | 148,15 | 145,55 | +0,05 | +0,03% | 261,69K | 04/06 | ||
Gram Car Carriers AS | 258,00 | 259,00 | 258,00 | -0,50 | -0,19% | 23,21K | 04/06 | ||
Grieg Seafood | 69,60 | 73,25 | 69,40 | -2,80 | -3,87% | 360,85K | 04/06 | ||
Helgeland Sparebank | 125,20 | 125,98 | 124,00 | +0,14 | +0,11% | 2,30K | 04/06 | ||
Hexagon Composites | 31,45 | 31,45 | 30,00 | +1,15 | +3,80% | 922,17K | 04/06 | ||
Hexagon Purus | 9,37 | 9,42 | 9,13 | +0,05 | +0,54% | 1,10M | 04/06 | ||
Hoegh Autoliners | 124,70 | 126,80 | 124,20 | -0,70 | -0,56% | 524,05K | 04/06 | ||
Hofseth Biocare | 2,07 | 2,08 | 2,03 | -0,01 | -0,48% | 148,34K | 04/06 | ||
HydrogenPro AS | 11,70 | 12,24 | 11,70 | -0,56 | -4,57% | 112,44K | 04/06 | ||
Itera | 11,55 | 11,55 | 11,55 | 0,00 | 0,00% | 2,86K | 04/06 | ||
Kid ASA | 146,80 | 152,80 | 146,40 | -2,00 | -1,34% | 22,72K | 04/06 | ||
Kitron | 32,70 | 33,42 | 32,60 | -0,70 | -2,10% | 213,10K | 04/06 | ||
Klaveness Combination Carriers | 101,20 | 103,40 | 100,40 | -2,20 | -2,13% | 100,48K | 04/06 | ||
Kmc Properties | 7,02 | 7,18 | 6,84 | -0,18 | -2,50% | 51,15K | 04/06 | ||
Komplett ASA | 9,24 | 9,42 | 9,24 | -0,22 | -2,33% | 221,12K | 04/06 | ||
Kongsberg Automotive ASA | 1,68 | 1,73 | 1,67 | -0,04 | -2,55% | 2,80M | 04/06 | ||
Link Mobility | 20,350 | 20,850 | 20,300 | -0,500 | -2,40% | 367,63K | 04/06 | ||
Magnora | 33,35 | 34,10 | 33,20 | -0,45 | -1,33% | 144,28K | 04/06 | ||
Medistim | 190,00 | 191,50 | 182,50 | -1,00 | -0,52% | 1,22K | 04/06 | ||
MPC Container | 22,80 | 22,95 | 22,15 | +0,45 | +2,01% | 3,74M | 04/06 | ||
Multiconsult AS SE | 152,00 | 152,00 | 151,00 | +1,00 | +0,66% | 61,26K | 04/06 | ||
Norbit | 65,20 | 66,60 | 64,60 | -1,40 | -2,10% | 47,34K | 04/06 | ||
Norske Skog | 42,00 | 43,78 | 41,70 | -1,28 | -2,96% | 126,46K | 04/06 | ||
Northern Ocean | 8,63 | 9,21 | 8,48 | -0,54 | -5,89% | 576,25K | 04/06 | ||
Norwegian Air Shuttle ASA | 14,77 | 15,08 | 14,56 | -0,30 | -1,96% | 6,59M | 04/06 | ||
Nykode Therapeutics | 15,49 | 16,20 | 15,34 | -0,59 | -3,67% | 559,17K | 04/06 | ||
Odfjell B | 165,00 | 174,50 | 165,00 | -7,00 | -4,07% | 8,00K | 04/06 | ||
Odfjell Drilling | 55,20 | 59,00 | 55,00 | -2,30 | -4,00% | 420,30K | 04/06 | ||
Odfjell SE | 175,80 | 183,00 | 175,60 | -6,20 | -3,41% | 34,70K | 04/06 | ||
Odfjell Technology | 60,90 | 62,70 | 60,50 | -1,70 | -2,72% | 72,01K | 04/06 | ||
Okea | 24,00 | 25,06 | 23,82 | -1,32 | -5,21% | 1,13M | 04/06 | ||
Okeanis Eco Tankers | 360,50 | 370,00 | 358,50 | -3,00 | -0,83% | 65,23K | 04/06 | ||
Otovo AS | 1,61 | 1,70 | 1,61 | -0,04 | -2,42% | 325,88K | 04/06 | ||
Panoro Energy | 33,25 | 34,75 | 33,05 | -2,37 | -6,66% | 836,09K | 04/06 | ||
Pareto Bank | 59,00 | 59,50 | 58,80 | 0,00 | 0,00% | 3,09K | 04/06 | ||
Petronor E&P | 9,2800 | 9,4300 | 9,2000 | -0,1500 | -1,59% | 656,74K | 04/06 | ||
Pexip | 29,80 | 30,30 | 29,20 | -0,50 | -1,65% | 134,58K | 04/06 | ||
PGS | 8,56 | 9,18 | 8,50 | -0,62 | -6,71% | 6,83M | 04/06 | ||
Photocure | 67,30 | 69,00 | 66,70 | +0,80 | +1,20% | 116,24K | 04/06 | ||
Prosafe | 38,85 | 40,00 | 38,70 | +0,05 | +0,13% | 13,04K | 04/06 | ||
Protector Forsikring | 240,50 | 242,50 | 238,00 | -2,00 | -0,82% | 42,73K | 04/06 | ||
Rana Gruber AS | 74,10 | 76,80 | 74,10 | -2,40 | -3,14% | 124,04K | 04/06 | ||
Reach Subsea | 6,500 | 6,800 | 6,500 | -0,060 | -0,91% | 585,43K | 04/06 | ||
REC Silicon | 9,300 | 9,500 | 9,300 | -0,100 | -1,06% | 1,14M | 04/06 | ||
Salmon Evolution Holding AS | 7,88 | 8,04 | 7,80 | -0,15 | -1,87% | 1,06M | 04/06 | ||
Salmones Camanchaca | 24,80 | 24,80 | 24,80 | +1,20 | +5,08% | 2,49K | 04/06 | ||
Sandnes Sparebank | 99,50 | 99,74 | 99,00 | +0,50 | +0,51% | 7,48K | 04/06 | ||
Sats | 17,18 | 17,48 | 17,04 | -0,32 | -1,83% | 115,38K | 04/06 | ||
Scatec Solar OL | 85,00 | 87,00 | 84,10 | -1,40 | -1,62% | 209,67K | 04/06 | ||
Seadrill Ltd | 518,00 | 525,00 | 496,20 | -7,00 | -1,33% | 36,64K | 04/06 | ||
Selvaag Bolig | 37,20 | 37,90 | 37,20 | -0,70 | -1,85% | 18,49K | 04/06 | ||
Shelf Drilling | 21,98 | 22,70 | 21,76 | -1,48 | -6,31% | 1,15M | 04/06 | ||
Siem Offshore | 30,250 | 32,050 | 30,250 | -1,800 | -5,62% | 362,34K | 04/06 | ||
Smartcraft ASA | 27,90 | 29,70 | 27,90 | -1,80 | -6,06% | 66,77K | 04/06 | ||
Solstad Offsho | 38,020 | 39,460 | 37,860 | -1,100 | -2,81% | 771,44K | 04/06 | ||
Sparebank 1 | 134,48 | 135,40 | 134,00 | -1,24 | -0,91% | 25,89K | 04/06 | ||
Sparebank 1 Nord-Norge | 98,04 | 99,37 | 97,62 | -0,97 | -0,98% | 71,98K | 04/06 | ||
Sparebank 1 SorostNorge | 68,73 | 69,20 | 68,00 | +0,72 | +1,06% | 7,98K | 04/06 | ||
Sparebanken More | 84,19 | 84,50 | 83,95 | -0,34 | -0,40% | 8,23K | 04/06 | ||
Sparebanken Sor | 151,98 | 151,98 | 149,30 | +1,48 | +0,98% | 34,88K | 04/06 | ||
Sparebanken Vest | 129,30 | 132,00 | 128,00 | -2,38 | -1,81% | 88,92K | 04/06 | ||
Stolt Nielsen Ltd | 454,50 | 473,00 | 454,50 | -17,50 | -3,71% | 55,22K | 04/06 | ||
Tekna Holding AS | 5,46 | 5,46 | 5,18 | +0,12 | +2,25% | 27,45K | 04/06 | ||
Totens Sparebank | 240,00 | 240,00 | 240,00 | 0,00 | 0,00% | 0,03K | 04/06 | ||
Treasure | 20,70 | 21,40 | 20,70 | 0,00 | 0,00% | 0 | 03/06 | ||
Ultimovacs | 7,49 | 8,76 | 7,31 | -0,70 | -8,55% | 773,63K | 04/06 | ||
Veidekke ASA | 113,20 | 114,60 | 112,40 | -0,80 | -0,70% | 40,79K | 04/06 | ||
Volue | 30,95 | 31,50 | 30,85 | -0,25 | -0,80% | 79,42K | 04/06 | ||
Vow | 6,71 | 6,78 | 6,52 | -0,05 | -0,74% | 36,59K | 04/06 | ||
Wilh Wilhelmsen Holding A | 387,00 | 392,00 | 384,00 | +1,00 | +0,26% | 8,18K | 04/06 | ||
Wilh Wilhelmsen Holding B | 372,00 | 380,00 | 369,00 | -3,00 | -0,80% | 2,68K | 04/06 | ||
Zaptec AS | 13,63 | 14,19 | 13,57 | +0,21 | +1,56% | 322,20K | 04/06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning