Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,19 | 6,30 | 6,18 | -0,09 | -1,43% | 90,99K | 12:32:00 | ||
Adevinta A | 113,80 | 113,80 | 113,80 | -0,10 | -0,09% | 0,12K | 11:33:34 | ||
Af Gruppen | 134,20 | 134,20 | 132,40 | +0,40 | +0,30% | 2,25K | 12:30:50 | ||
Aker ASA | 621,00 | 626,00 | 619,00 | -3,00 | -0,48% | 6,58K | 12:33:54 | ||
Aker BP | 264,10 | 264,30 | 260,80 | +3,40 | +1,30% | 314,45K | 12:35:44 | ||
Aker Carbon | 7,42 | 7,50 | 7,42 | -0,04 | -0,54% | 295,11K | 12:28:56 | ||
Aker Horizons AS | 2,98 | 3,06 | 2,93 | +0,05 | +1,57% | 3,09M | 12:35:16 | ||
Aker Solutions OL | 44,44 | 44,44 | 43,56 | +0,60 | +1,37% | 278,23K | 12:33:40 | ||
Arcticzymes Tech | 25,70 | 26,00 | 25,00 | +0,50 | +1,98% | 101,15K | 12:08:07 | ||
Atea ASA | 146,60 | 148,40 | 146,20 | -0,40 | -0,27% | 5,81K | 12:30:59 | ||
AutoStore Holdings | 15,41 | 15,54 | 15,11 | +0,11 | +0,72% | 299,54K | 12:34:25 | ||
B2holding | 8,91 | 8,97 | 8,71 | +0,26 | +3,01% | 156,13K | 12:32:11 | ||
Bakkafrost P/F | 607,50 | 611,50 | 603,50 | -0,50 | -0,08% | 25,69K | 12:30:15 | ||
Bonheur | 249,50 | 250,00 | 243,00 | +3,50 | +1,42% | 4,62K | 12:35:10 | ||
Borr Drilling | 68,20 | 68,60 | 63,95 | +4,80 | +7,57% | 569,24K | 12:32:58 | ||
Borregaard | 200,50 | 201,00 | 199,80 | +0,70 | +0,35% | 5,29K | 12:17:39 | ||
Bouvet | 64,10 | 64,70 | 64,00 | +0,80 | +1,26% | 30,73K | 12:34:42 | ||
BW LPG | 180,20 | 183,40 | 180,00 | -1,90 | -1,04% | 176,37K | 12:34:30 | ||
Cadeler | 62,70 | 62,90 | 59,00 | +3,30 | +5,56% | 680,64K | 12:35:17 | ||
Cloudberry Clean | 9,15 | 9,20 | 8,98 | +0,08 | +0,88% | 110,82K | 12:32:22 | ||
Crayon | 109,30 | 111,00 | 108,20 | +1,70 | +1,58% | 158,30K | 12:30:13 | ||
Dno | 11,30 | 11,31 | 11,15 | +0,15 | +1,35% | 520,30K | 12:35:15 | ||
Elkem | 20,82 | 21,20 | 20,82 | -0,30 | -1,42% | 338,44K | 12:27:35 | ||
Elmera | 31,45 | 32,10 | 31,40 | +0,10 | +0,32% | 57,95K | 12:34:16 | ||
Entra ASA | 111,20 | 113,00 | 111,20 | -1,20 | -1,07% | 5,41K | 12:06:15 | ||
Equinor | 309,45 | 309,85 | 304,10 | +5,35 | +1,76% | 1,09M | 12:35:43 | ||
Europris ASA | 69,80 | 69,80 | 68,95 | +0,85 | +1,23% | 79,62K | 12:29:34 | ||
FLEX LNG | 319,20 | 322,40 | 315,20 | +6,40 | +2,05% | 5,41K | 12:27:03 | ||
Frontline Ltd | 303,50 | 306,60 | 300,20 | +2,40 | +0,80% | 243,90K | 12:35:29 | ||
Gjensidige Forsikring ASA | 183,90 | 184,70 | 182,50 | +0,30 | +0,16% | 34,96K | 12:33:49 | ||
Golden Ocean | 154,05 | 156,10 | 153,20 | +3,55 | +2,36% | 544,26K | 12:35:27 | ||
Hafnia | 88,75 | 89,10 | 87,60 | +1,25 | +1,43% | 411,94K | 12:34:22 | ||
Hexagon Composites | 24,20 | 24,30 | 23,15 | +0,40 | +1,68% | 478,60K | 12:32:29 | ||
Hexagon Purus | 8,46 | 8,68 | 7,34 | +1,16 | +15,89% | 1,99M | 12:35:57 | ||
Hoegh Autoliners | 115,30 | 118,30 | 114,40 | +0,90 | +0,79% | 406,74K | 12:33:21 | ||
Kid ASA | 152,20 | 153,00 | 150,00 | +2,80 | +1,87% | 5,48K | 12:35:03 | ||
Kitron | 32,96 | 33,28 | 32,28 | +0,38 | +1,17% | 222,09K | 12:27:14 | ||
Kongsberg Automotive ASA | 1,65 | 1,70 | 1,64 | -0,02 | -1,08% | 1,57M | 12:35:05 | ||
Kongsberg Gruppen ASA | 903,00 | 903,50 | 889,00 | +16,00 | +1,80% | 97,35K | 12:35:04 | ||
Leroy Seafood | 49,08 | 49,28 | 48,38 | +0,22 | +0,45% | 231,24K | 12:33:43 | ||
Mowi | 196,90 | 198,10 | 194,85 | +1,15 | +0,59% | 233,37K | 12:35:15 | ||
MPC Container | 19,21 | 19,90 | 18,76 | -0,99 | -4,88% | 6,18M | 12:35:44 | ||
Nel ASA | 6,94 | 6,95 | 6,28 | +0,71 | +11,39% | 5,54M | 12:35:42 | ||
Nordic Semiconductor ASA | 138,75 | 138,85 | 135,45 | +1,60 | +1,17% | 148,62K | 12:32:04 | ||
Norsk Hydro | 68,70 | 68,74 | 67,86 | -0,30 | -0,43% | 984,42K | 12:35:01 | ||
Norwegian Air Shuttle ASA | 14,60 | 14,64 | 14,35 | +0,10 | +0,66% | 2,67M | 12:35:05 | ||
Nykode Therapeutics | 15,18 | 15,26 | 14,37 | +0,68 | +4,69% | 797,52K | 12:35:57 | ||
Orkla | 82,75 | 83,30 | 82,65 | -0,45 | -0,54% | 237,69K | 12:33:39 | ||
PGS | 8,45 | 8,46 | 8,06 | +0,31 | +3,76% | 1,99M | 12:33:17 | ||
Photocure | 57,90 | 58,90 | 57,80 | 0,00 | 0,00% | 150,91K | 12:29:22 | ||
REC Silicon | 9,540 | 9,600 | 9,180 | +0,265 | +2,86% | 589,86K | 12:30:59 | ||
Salmar ASA | 665,00 | 668,00 | 659,00 | +2,00 | +0,30% | 18,94K | 12:33:35 | ||
Scatec Solar OL | 78,85 | 78,90 | 76,50 | +0,95 | +1,22% | 144,78K | 12:35:08 | ||
Schibsted A | 329,00 | 334,40 | 328,40 | -0,20 | -0,06% | 14,52K | 12:34:50 | ||
Schibsted ASA B | 316,20 | 322,20 | 289,00 | -2,80 | -0,88% | 49,68K | 12:34:24 | ||
Sparebank 1 SR Bank ASA | 135,60 | 136,00 | 134,80 | -0,40 | -0,29% | 122,76K | 12:22:20 | ||
Stolt Nielsen Ltd | 506,00 | 508,00 | 498,50 | +7,50 | +1,50% | 7,60K | 12:25:08 | ||
Storebrand | 111,60 | 111,60 | 110,80 | +0,90 | +0,81% | 100,46K | 12:34:25 | ||
Subsea 7 | 186,00 | 187,20 | 185,40 | -0,30 | -0,16% | 93,06K | 12:34:08 | ||
Telenor | 124,70 | 127,50 | 124,50 | -2,20 | -1,73% | 678,91K | 12:35:20 | ||
TGS NOPEC | 123,20 | 123,30 | 119,50 | +4,30 | +3,62% | 163,45K | 12:34:31 | ||
Tomra Systems | 138,40 | 140,90 | 137,00 | -0,70 | -0,50% | 59,80K | 12:33:05 | ||
Ultimovacs | 7,28 | 7,28 | 7,02 | +0,25 | +3,56% | 136,97K | 12:17:54 | ||
Var Energi | 36,63 | 36,69 | 36,20 | +0,39 | +1,08% | 922,83K | 12:33:16 | ||
Veidekke ASA | 116,20 | 116,60 | 115,20 | +0,20 | +0,17% | 17,41K | 12:15:31 | ||
Wallenius Wilhelmsen | 105,80 | 106,40 | 103,50 | +2,60 | +2,52% | 308,66K | 12:34:25 | ||
Yara International | 328,90 | 329,20 | 327,30 | -0,10 | -0,03% | 79,49K | 12:34:46 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning