Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,37 | 6,39 | 6,27 | +0,06 | +0,95% | 82,14K | 13:45:16 | ||
Adevinta A | 114,20 | 114,20 | 113,80 | 0,00 | 0,00% | 0 | 30/05 | ||
Af Gruppen | 132,60 | 134,00 | 132,00 | +1,20 | +0,91% | 14,76K | 13:51:33 | ||
Aker ASA | 592,00 | 596,00 | 591,00 | +3,00 | +0,51% | 7,12K | 13:51:22 | ||
Aker BP | 257,80 | 259,50 | 257,00 | +0,40 | +0,16% | 556,68K | 13:58:22 | ||
Aker Carbon | 7,16 | 7,16 | 7,09 | +0,03 | +0,42% | 231,02K | 13:48:53 | ||
Aker Horizons AS | 2,91 | 2,98 | 2,89 | -0,02 | -0,82% | 282,90K | 13:46:52 | ||
Aker Solutions OL | 44,34 | 45,14 | 44,10 | +0,56 | +1,28% | 345,81K | 13:52:46 | ||
Arcticzymes Tech | 25,55 | 25,55 | 25,15 | +0,10 | +0,39% | 4,71K | 13:15:21 | ||
Atea ASA | 149,20 | 149,80 | 148,40 | +0,60 | +0,40% | 5,37K | 13:45:04 | ||
AutoStore Holdings | 15,67 | 15,88 | 15,39 | +0,24 | +1,56% | 1,95M | 13:56:56 | ||
B2holding | 8,06 | 8,19 | 8,00 | +0,06 | +0,75% | 253,86K | 13:58:01 | ||
Bakkafrost P/F | 568,00 | 568,00 | 557,50 | +10,50 | +1,88% | 8,69K | 13:57:16 | ||
Bonheur | 242,50 | 247,00 | 238,00 | +5,00 | +2,11% | 3,33K | 13:45:43 | ||
Borr Drilling | 68,70 | 69,05 | 67,80 | +0,30 | +0,44% | 172,99K | 13:54:04 | ||
Borregaard | 188,80 | 188,80 | 187,00 | +1,80 | +0,96% | 58,95K | 13:11:37 | ||
Bouvet | 63,00 | 63,50 | 62,70 | -0,50 | -0,79% | 7,43K | 13:22:12 | ||
BW LPG | 212,60 | 223,00 | 211,80 | -6,00 | -2,74% | 597,41K | 13:58:17 | ||
Cadeler | 64,20 | 65,80 | 63,70 | -1,00 | -1,53% | 12,59M | 13:51:36 | ||
Cloudberry Clean | 10,64 | 10,86 | 10,54 | -0,06 | -0,56% | 167,94K | 13:55:47 | ||
Crayon | 117,10 | 119,30 | 116,10 | -0,60 | -0,51% | 227,03K | 13:54:21 | ||
DNB | 203,20 | 203,40 | 202,30 | +0,30 | +0,15% | 347,51K | 13:56:38 | ||
Dno | 11,04 | 11,14 | 10,95 | +0,01 | +0,09% | 763,94K | 13:40:00 | ||
Elkem | 20,40 | 20,74 | 20,40 | -0,20 | -0,97% | 310,19K | 13:58:13 | ||
Elmera | 32,90 | 33,25 | 32,10 | -0,25 | -0,75% | 180,12K | 13:47:16 | ||
Entra ASA | 112,00 | 112,60 | 111,80 | +0,20 | +0,18% | 2,24K | 13:25:06 | ||
Equinor | 294,70 | 296,65 | 293,35 | 0,00 | 0,00% | 882,09K | 13:56:31 | ||
Europris ASA | 70,85 | 72,00 | 70,80 | -0,15 | -0,21% | 34,98K | 13:57:33 | ||
FLEX LNG | 302,80 | 304,00 | 300,20 | +1,00 | +0,33% | 3,24K | 13:55:34 | ||
Frontline Ltd | 287,80 | 292,00 | 285,70 | +1,70 | +0,59% | 300,05K | 13:58:24 | ||
Gjensidige Forsikring ASA | 184,60 | 185,00 | 183,40 | -0,40 | -0,22% | 80,27K | 13:52:23 | ||
Golden Ocean | 145,75 | 147,60 | 145,50 | +1,55 | +1,07% | 243,34K | 13:58:04 | ||
Hafnia | 88,20 | 89,50 | 87,90 | 0,00 | 0,00% | 624,38K | 13:51:18 | ||
Hexagon Composites | 33,30 | 34,40 | 33,15 | +0,40 | +1,22% | 647,91K | 13:57:41 | ||
Hexagon Purus | 9,62 | 9,78 | 9,16 | +0,58 | +6,42% | 1,01M | 13:49:33 | ||
Hoegh Autoliners | 123,30 | 129,00 | 122,70 | -3,00 | -2,38% | 419,28K | 13:51:50 | ||
Kid ASA | 149,60 | 150,00 | 146,00 | +1,40 | +0,94% | 9,46K | 13:50:13 | ||
Kitron | 33,22 | 33,54 | 33,06 | +0,02 | +0,06% | 97,29K | 13:57:32 | ||
Kongsberg Automotive ASA | 1,61 | 1,66 | 1,61 | -0,03 | -1,59% | 1,47M | 13:56:18 | ||
Kongsberg Gruppen ASA | 904,50 | 907,00 | 896,00 | +11,50 | +1,29% | 82,93K | 13:56:55 | ||
Leroy Seafood | 45,10 | 45,28 | 44,70 | +0,10 | +0,22% | 192,91K | 13:53:39 | ||
Mowi | 187,35 | 187,45 | 185,10 | +1,90 | +1,02% | 183,45K | 13:58:10 | ||
MPC Container | 23,00 | 23,53 | 22,93 | -0,02 | -0,09% | 1,95M | 13:57:41 | ||
Nel ASA | 7,32 | 7,83 | 7,27 | -0,24 | -3,12% | 4,44M | 13:56:34 | ||
Nordic Semiconductor ASA | 137,75 | 138,85 | 134,40 | +4,15 | +3,11% | 778,81K | 13:57:43 | ||
Norsk Hydro | 68,56 | 68,86 | 68,28 | +1,02 | +1,51% | 563,00K | 13:57:02 | ||
Norwegian Air Shuttle ASA | 13,67 | 14,46 | 13,54 | -0,95 | -6,50% | 15,86M | 13:57:32 | ||
Nykode Therapeutics | 15,26 | 15,58 | 15,11 | -0,02 | -0,13% | 213,18K | 13:43:15 | ||
Orkla | 86,55 | 87,15 | 85,90 | +0,65 | +0,76% | 574,01K | 13:48:47 | ||
PGS | 8,61 | 8,70 | 8,50 | +0,17 | +2,06% | 1,15M | 13:56:31 | ||
Photocure | 66,50 | 67,40 | 65,90 | +0,60 | +0,91% | 14,09K | 13:45:24 | ||
REC Silicon | 9,345 | 9,450 | 9,250 | +0,005 | +0,05% | 362,99K | 13:38:35 | ||
Salmar ASA | 628,50 | 628,50 | 618,50 | +9,00 | +1,45% | 47,39K | 13:57:16 | ||
Scatec Solar OL | 87,20 | 88,80 | 86,85 | +0,45 | +0,52% | 132,47K | 13:57:20 | ||
Schibsted A | 307,60 | 311,00 | 302,80 | +5,60 | +1,85% | 148,87K | 13:55:04 | ||
Schibsted ASA B | 289,80 | 292,20 | 284,40 | +5,60 | +1,97% | 93,73K | 13:57:45 | ||
Sparebank 1 SR Bank ASA | 131,00 | 131,40 | 130,20 | -0,40 | -0,30% | 93,69K | 13:58:06 | ||
Stolt Nielsen Ltd | 478,50 | 478,50 | 469,50 | +5,00 | +1,06% | 14,09K | 13:56:56 | ||
Storebrand | 113,30 | 113,40 | 112,60 | +0,80 | +0,71% | 91,93K | 13:55:15 | ||
Subsea 7 | 189,00 | 189,80 | 188,20 | +0,40 | +0,21% | 90,29K | 13:54:51 | ||
Telenor | 125,70 | 126,20 | 124,90 | -0,40 | -0,32% | 156,82K | 13:55:45 | ||
TGS NOPEC | 125,10 | 126,40 | 123,90 | +2,80 | +2,29% | 161,98K | 13:51:40 | ||
Tomra Systems | 139,50 | 141,30 | 137,60 | +3,90 | +2,88% | 159,48K | 13:53:08 | ||
Ultimovacs | 7,48 | 7,83 | 7,37 | -0,07 | -0,93% | 123,40K | 13:52:59 | ||
Var Energi | 35,20 | 35,60 | 34,84 | -0,12 | -0,34% | 1,46M | 13:55:25 | ||
Veidekke ASA | 113,80 | 113,80 | 112,20 | +2,00 | +1,79% | 9,58K | 13:46:56 | ||
Wallenius Wilhelmsen | 107,30 | 112,80 | 106,40 | -4,00 | -3,59% | 353,08K | 13:57:17 | ||
Yara International | 306,70 | 314,40 | 306,20 | -4,40 | -1,41% | 387,43K | 13:56:38 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning