Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285,0 | 286,4 | 283,6 | +0,2 | +0,07% | 33,44K | 12:50:18 | ||
ABB | 536,4 | 539,2 | 532,4 | -1,4 | -0,26% | 123,77K | 12:51:50 | ||
AddLife | 100,90 | 101,90 | 100,10 | +0,90 | +0,90% | 33,80K | 12:48:45 | ||
Addtech B | 231,00 | 231,20 | 228,00 | +2,40 | +1,05% | 28,67K | 12:46:15 | ||
Africa Oil Corp | 19,40 | 19,56 | 19,30 | -0,11 | -0,56% | 291,74K | 12:49:18 | ||
Alfa Laval AB | 469,4 | 472,8 | 467,0 | +0,4 | +0,09% | 100,10K | 12:52:25 | ||
Arise Windpower | 38,70 | 38,85 | 38,55 | +0,20 | +0,52% | 5,91K | 12:47:51 | ||
ASSA ABLOY B | 295,2 | 296,7 | 293,9 | +0,8 | +0,27% | 193,38K | 12:49:05 | ||
AstraZeneca | 1.652,0 | 1.654,0 | 1.637,5 | -2,0 | -0,12% | 53,70K | 12:51:30 | ||
Atlas Copco A | 195,2 | 195,3 | 193,6 | +2,1 | +1,06% | 581,71K | 12:52:25 | ||
Atlas Copco B | 167,8 | 167,9 | 166,4 | +2,4 | +1,45% | 473,23K | 12:52:14 | ||
Atrium Ljungberg B | 195,00 | 197,40 | 194,60 | -2,40 | -1,22% | 12,04K | 12:40:27 | ||
Autoliv Inc. SDB | 1.319,8 | 1.331,0 | 1.311,4 | -7,4 | -0,56% | 16,54K | 12:49:53 | ||
Axfood AB | 284,5 | 286,0 | 283,0 | +1,8 | +0,64% | 39,30K | 12:51:37 | ||
Bilia | 138,1 | 138,7 | 137,4 | +0,9 | +0,66% | 21,52K | 12:45:04 | ||
BillerudKorsnas | 91,90 | 93,35 | 91,70 | 0,00 | 0,00% | 93,67K | 12:50:12 | ||
BioArctic | 194,8000 | 196,7000 | 193,5000 | -0,2000 | -0,10% | 16,61K | 12:52:26 | ||
BioGaia B | 114,6 | 115,0 | 113,2 | +1,4 | +1,24% | 18,36K | 12:35:00 | ||
Boliden | 352,60 | 358,30 | 350,40 | -0,80 | -0,23% | 484,07K | 12:51:42 | ||
Bravida Holding AB | 76,00 | 76,90 | 75,10 | -0,20 | -0,26% | 268,76K | 12:52:20 | ||
Camurus AB | 505,00 | 505,50 | 494,20 | +10,60 | +2,14% | 13,52K | 12:52:02 | ||
Castellum AB | 127,95 | 135,80 | 127,60 | -6,20 | -4,62% | 1,31M | 12:52:29 | ||
Catena AB | 480,00 | 491,50 | 478,00 | -11,00 | -2,24% | 7,29K | 12:52:21 | ||
Diös Fastigheter | 83,70 | 85,80 | 83,45 | -1,65 | -1,93% | 30,57K | 12:52:33 | ||
Dometic Group publ AB | 79,50 | 79,50 | 78,25 | +1,20 | +1,53% | 47,69K | 12:51:47 | ||
Electrolux B | 92,6 | 92,8 | 91,7 | +0,8 | +0,85% | 596,06K | 12:51:26 | ||
Elekta B | 78,15 | 78,65 | 77,55 | +1,15 | +1,49% | 254,23K | 12:49:37 | ||
Embracer Group | 26,8300 | 27,6900 | 26,7900 | -0,5000 | -1,83% | 1,21M | 12:50:59 | ||
Eolus Vind publ AB | 72,00 | 72,50 | 71,70 | +0,30 | +0,42% | 4,33K | 12:47:35 | ||
Epiroc A | 204,80 | 205,90 | 204,10 | +0,20 | +0,10% | 139,71K | 12:52:00 | ||
Epiroc B | 184,40 | 185,10 | 184,00 | +0,40 | +0,22% | 113,00K | 12:49:59 | ||
EQT AB | 298,90 | 300,80 | 297,30 | 0,00 | 0,00% | 164,15K | 12:49:51 | ||
Essity B | 277,40 | 277,70 | 274,00 | +1,80 | +0,65% | 331,58K | 12:52:23 | ||
Evolution Gaming | 1.211,00 | 1.216,50 | 1.206,00 | +4,50 | +0,37% | 99,99K | 12:52:03 | ||
Fabege | 85,90 | 87,90 | 85,00 | -1,05 | -1,21% | 149,58K | 12:52:11 | ||
Fastighets AB Balder B | 67,10 | 69,70 | 66,50 | -3,68 | -5,20% | 1,80M | 12:52:19 | ||
Fortnox | 62,04 | 62,64 | 61,86 | -0,04 | -0,06% | 240,49K | 12:51:42 | ||
Getinge B | 232,1 | 233,5 | 231,6 | +0,2 | +0,09% | 53,32K | 12:52:03 | ||
Granges | 131,40 | 131,60 | 129,50 | +1,50 | +1,15% | 280,07K | 12:48:33 | ||
H&M B | 171,5 | 173,0 | 170,0 | -0,6 | -0,35% | 455,64K | 12:52:26 | ||
Hemnet Group AB | 289,80 | 290,00 | 287,40 | +2,40 | +0,84% | 16,99K | 12:50:57 | ||
Hexagon B | 115,2 | 116,1 | 114,9 | +0,5 | +0,44% | 537,75K | 12:50:45 | ||
HEXPOL B | 125,6 | 125,9 | 124,4 | +1,2 | +0,96% | 420,12K | 12:51:16 | ||
Holmen | 430,6 | 434,4 | 428,0 | -1,6 | -0,37% | 20,62K | 12:50:08 | ||
Hufvudstaden A | 129,50 | 130,70 | 129,30 | -0,90 | -0,69% | 13,06K | 12:46:12 | ||
Husqvarna B | 86,16 | 87,32 | 85,86 | -0,64 | -0,74% | 70,33K | 12:51:31 | ||
Industrivärden A | 351,40 | 354,40 | 350,40 | -1,00 | -0,28% | 21,40K | 12:51:41 | ||
Industrivärden C | 350,90 | 353,90 | 349,50 | -0,80 | -0,23% | 82,61K | 12:49:50 | ||
Indutrade AB | 259,2 | 260,0 | 256,4 | +2,2 | +0,86% | 65,33K | 12:51:47 | ||
Intl Petroleum | 134,3000 | 136,8000 | 133,1000 | -1,5000 | -1,10% | 55,28K | 12:50:15 | ||
Investor A | 269,5 | 269,7 | 268,2 | +1,7 | +0,63% | 85,75K | 12:52:07 | ||
Investor B | 271,3 | 271,5 | 269,9 | +1,5 | +0,56% | 712,34K | 12:52:30 | ||
JM AB | 188,4 | 189,6 | 185,2 | +2,7 | +1,45% | 27,78K | 12:51:40 | ||
Kindred Group | 123,8 | 124,0 | 123,7 | +0,1 | +0,08% | 73,79K | 12:45:29 | ||
Kinnevik B | 117,8 | 118,6 | 115,3 | +3,6 | +3,15% | 410,13K | 12:52:18 | ||
Lagercrantz B | 164,70 | 164,90 | 163,00 | +1,20 | +0,73% | 24,60K | 12:52:18 | ||
Lifco publ AB | 268,40 | 269,60 | 265,00 | +2,40 | +0,90% | 22,31K | 12:47:45 | ||
LM Ericsson B | 56,32 | 56,74 | 56,12 | +0,38 | +0,68% | 1,80M | 12:51:30 | ||
Lundbergföretagen B | 544,0 | 544,5 | 542,0 | +2,0 | +0,37% | 88,86K | 12:51:24 | ||
Medicover | 181,2000 | 181,4000 | 174,4000 | +7,6000 | +4,38% | 56,78K | 12:51:06 | ||
Millicom DRC | 229,8 | 230,2 | 228,2 | +1,6 | +0,70% | 156,98K | 12:51:32 | ||
MIPS | 379,40 | 381,00 | 372,80 | +6,40 | +1,72% | 6,69K | 12:43:13 | ||
MTG B | 94,1 | 94,8 | 92,8 | +0,1 | +0,05% | 165,20K | 12:49:44 | ||
Munters | 218,4000 | 219,2000 | 215,0000 | +4,4000 | +2,06% | 49,29K | 12:52:31 | ||
Mycronic publ AB | 382,60 | 382,80 | 375,60 | +4,40 | +1,16% | 22,82K | 12:51:35 | ||
NCAB Group | 71,95 | 72,35 | 68,85 | +3,40 | +4,96% | 131,12K | 12:51:52 | ||
New Wave Group B | 102,30 | 103,00 | 101,20 | +1,80 | +1,79% | 71,29K | 12:51:52 | ||
NIBE Industrier B | 50,9 | 50,9 | 50,1 | +0,9 | +1,80% | 1,01M | 12:52:24 | ||
Nordea Bank | 127,80 | 128,90 | 127,75 | +0,15 | +0,12% | 708,46K | 12:49:20 | ||
Nyfosa | 95,85 | 96,40 | 95,15 | -0,50 | -0,52% | 62,65K | 12:52:33 | ||
Orron Energy AB | 7,24 | 7,38 | 7,18 | -0,11 | -1,52% | 282,59K | 12:47:04 | ||
OX2 | 40,14 | 40,26 | 39,76 | +0,28 | +0,70% | 88,63K | 12:51:47 | ||
Pandox AB | 172,20 | 173,60 | 171,40 | -0,40 | -0,23% | 8,50K | 12:40:08 | ||
SAAB B | 872,4 | 877,2 | 863,0 | +1,6 | +0,18% | 162,04K | 12:51:28 | ||
Sagax B | 275,00 | 279,60 | 274,40 | -2,00 | -0,72% | 17,34K | 12:51:51 | ||
Samhallsbyggnadsbolaget | 4,22 | 4,23 | 4,11 | +0,04 | +1,06% | 7,24M | 12:51:44 | ||
Sampo plc DRC | 440,00 | 443,00 | 439,00 | 0,00 | 0,00% | 4,83K | 12:20:11 | ||
Sandvik AB | 219,60 | 220,80 | 219,00 | +0,70 | +0,32% | 244,01K | 12:51:28 | ||
SCA B | 163,5 | 164,0 | 162,4 | +0,8 | +0,49% | 141,28K | 12:49:57 | ||
SEB A | 146,55 | 147,05 | 145,35 | +2,00 | +1,38% | 1,11M | 12:52:22 | ||
Sectra | 218,00 | 219,20 | 216,20 | 0,00 | 0,00% | 18,53K | 12:46:16 | ||
Securitas B | 109,25 | 110,15 | 108,90 | +0,20 | +0,18% | 139,25K | 12:50:47 | ||
Sinch AB | 25,95 | 26,23 | 25,67 | +0,41 | +1,61% | 1,55M | 12:51:53 | ||
Skanska B | 194,70 | 195,35 | 193,00 | +0,65 | +0,33% | 150,72K | 12:51:52 | ||
SKF B | 230,4 | 231,3 | 228,5 | +0,7 | +0,30% | 157,77K | 12:51:57 | ||
Solid FAB | 74,60 | 75,40 | 74,50 | +0,20 | +0,27% | 154,80K | 12:50:25 | ||
SSAB B | 63,66 | 64,12 | 62,94 | +0,56 | +0,89% | 1,80M | 12:52:31 | ||
Stillfront Group publ AB | 11,14 | 11,24 | 11,00 | +0,11 | +1,00% | 706,52K | 12:45:52 | ||
Svenska Handelsbanken A | 97,00 | 97,28 | 96,10 | +1,36 | +1,42% | 2,44M | 12:52:01 | ||
SWECO B | 118,30 | 119,10 | 118,00 | +0,20 | +0,17% | 24,20K | 12:52:17 | ||
Swedbank A | 210,50 | 211,90 | 209,80 | +1,30 | +0,62% | 414,17K | 12:52:25 | ||
Swedish Orphan Biovitrum | 280,60 | 283,60 | 279,40 | +0,60 | +0,21% | 160,38K | 12:51:57 | ||
Tele2 AB | 103,20 | 103,65 | 102,30 | +0,05 | +0,05% | 505,96K | 12:51:40 | ||
Telia Company | 25,32 | 25,35 | 25,05 | +0,28 | +1,12% | 3,89M | 12:52:00 | ||
Tethys Oil | 35,15 | 35,15 | 34,50 | +0,35 | +1,01% | 12,70K | 12:48:59 | ||
Thule Group AB | 310,00 | 310,00 | 301,00 | +10,00 | +3,33% | 39,68K | 12:51:07 | ||
Trelleborg B | 392,40 | 394,20 | 389,80 | +2,60 | +0,67% | 60,32K | 12:49:23 | ||
Viaplay AB | 0,80 | 0,81 | 0,78 | +0,01 | +0,81% | 11,37M | 12:50:03 | ||
Vitec Software B | 496,40 | 505,00 | 484,00 | -24,60 | -4,72% | 398,19K | 12:52:10 | ||
Vitrolife | 173,90 | 175,50 | 166,90 | +8,30 | +5,01% | 36,67K | 12:51:03 | ||
Volvo B | 269,50 | 275,30 | 269,20 | -8,00 | -2,88% | 2,81M | 12:52:11 | ||
Volvo Car AB | 34,10 | 34,45 | 33,85 | +0,04 | +0,12% | 1,32M | 12:52:02 | ||
Wallenstam B | 49,00 | 49,94 | 48,70 | -0,54 | -1,09% | 500,25K | 12:49:48 | ||
Wihlborgs Fastigheter | 92,50 | 95,30 | 91,70 | -2,00 | -2,12% | 109,16K | 12:49:32 | ||
Cibus Nordic Real Estate | 145,45 | 146,95 | 144,30 | +1,00 | +0,69% | 127,62K | 12:52:15 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning