Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | -0,12% | 995,55K | 13:43:40 | ||
Acrinova AB | 7,80 | 7,80 | 7,64 | -0,08 | -1,02% | 2,64K | 13:31:25 | ||
Acrinova AB | 8,15 | 8,15 | 8,15 | 0,00 | 0,00% | 0,04K | 09:00:00 | ||
Actic Group | 4,6400 | 4,6400 | 4,6100 | +0,0300 | +0,65% | 17,35K | 13:43:02 | ||
Active Biotech | 0,557 | 0,560 | 0,535 | -0,003 | -0,54% | 86,48K | 13:54:45 | ||
Alligator Bioscience | 0,9040 | 0,9190 | 0,8910 | +0,0040 | +0,44% | 461,14K | 13:52:03 | ||
Annehem Fastigheter AB | 16,60 | 16,95 | 16,05 | -0,15 | -0,90% | 7,65K | 13:13:20 | ||
Anoto | 0,196 | 0,206 | 0,190 | -0,004 | -2,00% | 177,11K | 13:04:37 | ||
Arla Plast AB | 46,10 | 46,80 | 46,00 | +0,40 | +0,88% | 11,51K | 13:45:35 | ||
Ascelia Pharma | 14,420 | 17,980 | 10,340 | +3,840 | +36,29% | 2,65M | 13:55:49 | ||
B3 Consulting Group AB | 69,00 | 69,90 | 69,00 | -0,20 | -0,29% | 6,12K | 13:49:28 | ||
Balco Group | 40,00 | 40,70 | 39,75 | -0,40 | -0,99% | 58,21K | 13:42:10 | ||
BE Group AB | 57,90 | 57,90 | 56,90 | 0,00 | 0,00% | 5,36K | 13:43:48 | ||
Bjorn Borg | 47,90 | 48,50 | 47,90 | -0,35 | -0,73% | 25,44K | 13:53:43 | ||
Bong AB | 0,838 | 0,858 | 0,834 | -0,014 | -1,64% | 6,20K | 13:26:36 | ||
Boule Diagnostics | 10,25 | 10,45 | 10,20 | +0,15 | +1,49% | 503,00 | 13:41:39 | ||
Bulten AB | 84,60 | 85,30 | 83,20 | +1,70 | +2,05% | 111,31K | 13:55:05 | ||
C-Rad | 38,60 | 39,75 | 38,30 | -0,85 | -2,15% | 16,53K | 13:51:31 | ||
Cantargia AB | 3,42 | 3,48 | 3,20 | +0,08 | +2,46% | 234,62K | 13:53:39 | ||
Christian Berner Trade Tech AB | 32,20 | 34,90 | 31,20 | +0,70 | +2,22% | 2,15K | 12:47:59 | ||
Concejo AB | 57,20 | 59,00 | 55,00 | +2,20 | +4,00% | 15,65K | 13:44:31 | ||
Dedicare B | 53,80 | 55,90 | 53,40 | -2,10 | -3,76% | 66,19K | 13:54:06 | ||
DORO AB | 19,55 | 21,00 | 19,50 | -0,45 | -2,25% | 108,16K | 13:51:25 | ||
Duroc B | 18,00 | 18,05 | 17,35 | +0,35 | +1,98% | 12,29K | 12:26:28 | ||
Egetis Therapeutics AB | 7,24 | 7,39 | 6,30 | +0,86 | +13,48% | 1,02M | 13:55:46 | ||
Elon AB | 28,30 | 29,00 | 28,00 | +0,30 | +1,07% | 1,08K | 13:13:50 | ||
Eltel AB | 6,68 | 6,76 | 6,60 | +0,08 | +1,21% | 26,53K | 12:38:12 | ||
Eniro | 0,5800 | 0,5980 | 0,5680 | -0,0060 | -1,02% | 1,38M | 13:54:10 | ||
Episurf Medical AB | 0,37 | 0,37 | 0,35 | +0,01 | +2,21% | 161,88K | 13:19:17 | ||
Fastator | 0,97 | 1,00 | 0,90 | +0,07 | +7,70% | 133,04K | 13:52:59 | ||
Ferronordic Machines | 65,30 | 65,70 | 64,60 | -0,40 | -0,61% | 7,87K | 13:47:25 | ||
Fingerprint Cards B | 0,49 | 0,51 | 0,47 | -0,03 | -4,90% | 13,96M | 13:51:36 | ||
FormPipe Software | 27,10 | 27,80 | 26,60 | -0,90 | -3,21% | 506,94K | 13:33:02 | ||
HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,40 | +1,60% | 0,05K | 13:00:01 | ||
HAKI Safety AB | 26,40 | 27,00 | 25,60 | -0,60 | -2,22% | 4,02K | 13:44:59 | ||
Image Systems | 1,495 | 1,565 | 1,465 | -0,070 | -4,47% | 107,87K | 13:16:42 | ||
Immunovia publ AB | 1,85 | 2,13 | 1,53 | -0,18 | -8,87% | 1,64M | 13:53:51 | ||
Infant Bacterial Therapeutics | 88,60 | 88,80 | 86,40 | +0,40 | +0,45% | 1,36K | 13:55:01 | ||
Infrea | 10,70 | 10,95 | 10,50 | -0,25 | -2,28% | 5,36K | 13:45:07 | ||
IRLAB Therapeutics | 11,300 | 11,500 | 11,050 | -0,100 | -0,88% | 4,59K | 13:36:20 | ||
Isofol Medical | 0,6950 | 0,7280 | 0,6900 | -0,0340 | -4,66% | 152,52K | 13:28:58 | ||
K2A Knaust & Andersson Fastigheter | 8,56 | 9,30 | 7,80 | -0,74 | -7,96% | 63,44K | 13:53:56 | ||
Karnell AB | 42,00 | 42,15 | 40,30 | +1,70 | +4,22% | 17,58K | 13:51:02 | ||
Karolinska Development B | 1,57 | 1,59 | 1,57 | 0,00 | 0,00% | 43,02K | 13:33:31 | ||
Lammhults Design B | 28,00 | 28,90 | 26,50 | +0,10 | +0,36% | 11,70K | 13:53:27 | ||
Maha Energy | 8,77 | 8,96 | 8,76 | -0,19 | -2,12% | 77,95K | 13:41:12 | ||
Malmbergs Elektriska B | 42,00 | 42,20 | 41,00 | +1,00 | +2,44% | 7,12K | 13:41:18 | ||
Medivir B | 3,19 | 3,25 | 3,02 | +0,04 | +1,27% | 41,19K | 13:43:39 | ||
Mendus AB | 0,454 | 0,457 | 0,431 | +0,006 | +1,23% | 561,15K | 13:19:57 | ||
Micro Systemations B | 51,80 | 52,00 | 50,40 | +0,60 | +1,17% | 7,13K | 13:20:27 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,00K | 09:00:01 | ||
Midsona B | 8,00 | 8,21 | 7,86 | -0,04 | -0,50% | 23,97K | 13:36:49 | ||
Moberg Pharma | 36,30 | 37,44 | 34,50 | +2,16 | +6,33% | 427,14K | 13:53:53 | ||
Moment Group AB | 10,55 | 10,80 | 10,15 | -0,15 | -1,40% | 6,45K | 13:42:13 | ||
mySafety AB | 8,820 | 8,940 | 8,820 | -0,080 | -0,90% | 21,27K | 13:47:19 | ||
Nanologica AB | 5,64 | 6,00 | 5,08 | -0,06 | -1,05% | 19,54K | 13:52:18 | ||
NAXS Nordic Access | 64,200 | 65,000 | 64,200 | -0,800 | -1,23% | 451,00 | 13:28:39 | ||
Nelly Group AB | 16,90 | 17,58 | 16,82 | -0,68 | -3,87% | 31,52K | 13:47:47 | ||
Netel Holding AB | 14,82 | 15,32 | 14,64 | -0,26 | -1,72% | 74,82K | 13:50:30 | ||
NGS Group | 3,32 | 3,37 | 3,32 | -0,05 | -1,48% | 519,00 | 13:43:24 | ||
Nilorngruppen AB | 74,40 | 76,40 | 73,60 | -0,60 | -0,80% | 3,29K | 13:19:58 | ||
Nordisk Bergteknik AB | 15,56 | 16,14 | 15,52 | -0,62 | -3,83% | 36,42K | 13:50:35 | ||
NOVOTEK B | 65,60 | 66,80 | 63,80 | +1,80 | +2,82% | 3,81K | 13:54:10 | ||
Oncopeptides | 3,035 | 3,075 | 2,800 | +0,125 | +4,30% | 759,76K | 13:52:11 | ||
Orexo AB | 17,5 | 17,5 | 16,9 | +0,6 | +3,43% | 27,81K | 13:14:49 | ||
Ortivus A | 4,120 | 4,120 | 4,120 | -0,360 | -8,04% | 150,00 | 13:00:00 | ||
Ortivus B | 2,560 | 2,560 | 2,540 | 0,000 | 0,00% | 1,48K | 13:47:51 | ||
Oscar Properties Holding AB | 0,27 | 0,33 | 0,25 | +0,02 | +5,92% | 2,60M | 13:53:05 | ||
Ovzon | 14,62 | 14,72 | 13,80 | +0,62 | +4,43% | 86,68K | 13:47:02 | ||
Pierce Group AB | 8,38 | 8,44 | 7,24 | +0,70 | +9,11% | 5,43K | 13:50:23 | ||
PION AB | 7,66 | 7,98 | 7,50 | -0,32 | -4,01% | 8,72K | 13:33:25 | ||
Precise Biometrics | 1,438 | 1,474 | 1,408 | -0,038 | -2,57% | 293,17K | 13:47:37 | ||
Prevas B | 120,00 | 121,00 | 117,00 | +0,60 | +0,50% | 35,81K | 13:48:22 | ||
ProfilGruppen B | 121,50 | 129,50 | 120,50 | -2,00 | -1,62% | 1,04K | 13:33:30 | ||
Projektengagemang | 11,20 | 11,80 | 11,10 | -0,35 | -3,03% | 3,57K | 12:21:27 | ||
Q linea | 2,48 | 2,90 | 2,35 | -0,12 | -4,43% | 752,15K | 13:54:27 | ||
Qliro AB | 22,95 | 23,45 | 22,00 | -0,50 | -2,13% | 1,85K | 13:10:40 | ||
Railcare | 28,80 | 29,00 | 28,00 | -0,10 | -0,35% | 26,55K | 13:52:37 | ||
Saniona AB | 1,77 | 1,80 | 1,74 | -0,05 | -2,75% | 197,50K | 13:48:19 | ||
SAS | 0,0263 | 0,0280 | 0,0247 | +0,0021 | +8,68% | 26,94M | 13:55:15 | ||
Seafire | 5,54 | 5,54 | 5,22 | +0,06 | +1,09% | 19,47K | 13:48:59 | ||
Sensys Traffic | 75,700 | 75,700 | 74,300 | -0,200 | -0,26% | 4,53K | 13:39:32 | ||
Senzime | 6,9200 | 6,9900 | 6,8000 | -0,0800 | -1,14% | 27,97K | 13:51:16 | ||
SinterCast AB | 104,50 | 104,50 | 102,00 | +1,50 | +1,46% | 6,45K | 13:54:19 | ||
Sivers IMA | 6,5150 | 6,8600 | 6,4750 | -0,0050 | -0,08% | 347,70K | 13:53:46 | ||
Sleep Cycle AB | 33,90 | 34,10 | 33,70 | -0,30 | -0,88% | 6,31K | 13:50:01 | ||
Softronic B | 21,20 | 21,25 | 20,50 | +0,40 | +1,92% | 40,97K | 13:50:35 | ||
Solid FAB | 73,50 | 73,50 | 72,00 | +1,30 | +1,80% | 16,43K | 13:48:13 | ||
Starbreeze AB A | 0,29 | 0,29 | 0,27 | +0,02 | +9,09% | 86,52K | 13:00:00 | ||
Starbreeze AB B | 0,21 | 0,22 | 0,21 | +0,01 | +3,47% | 3,55M | 13:54:24 | ||
Stockwik Forvaltning | 15,380 | 15,380 | 15,000 | -0,020 | -0,13% | 1,84K | 13:42:48 | ||
Strax | 0,47 | 0,59 | 0,45 | +0,01 | +1,73% | 2,00M | 13:55:14 | ||
Studsvik | 117,00 | 117,80 | 116,00 | 0,00 | 0,00% | 1,16K | 13:27:17 | ||
Svedbergs i Dalstorp B | 42,70 | 42,80 | 42,60 | +0,05 | +0,12% | 10,77K | 13:53:31 | ||
SynAct Pharma AB | 6,82 | 6,99 | 6,62 | -0,03 | -0,37% | 81,57K | 13:48:25 | ||
Tobii AB | 3,9480 | 4,0380 | 3,8280 | +0,0200 | +0,51% | 667,65K | 13:55:26 | ||
TradeDoubler AB | 4,80 | 4,80 | 4,78 | +0,02 | +0,42% | 6,26K | 12:13:08 | ||
Transtema Group AB | 13,24 | 13,50 | 13,22 | +0,02 | +0,15% | 30,60K | 13:54:09 | ||
Vicore Pharma Holding AB | 19,240 | 19,240 | 17,860 | +1,180 | +6,53% | 141,69K | 13:53:48 | ||
Vivesto AB | 0,294 | 0,300 | 0,286 | +0,013 | +4,63% | 231,19K | 13:54:56 | ||
Wall To Wall AB | 74,00 | 74,80 | 74,00 | -0,80 | -1,07% | 3,24K | 13:50:30 | ||
Wastbygg Gruppen AB | 38,80 | 38,90 | 35,50 | +0,10 | +0,26% | 1,90K | 13:41:39 | ||
Wise Group AB | 23,10 | 23,10 | 22,50 | +0,40 | +1,76% | 933,00 | 12:59:26 | ||
Xbrane Biopharma | 0,21 | 0,22 | 0,21 | -0,01 | -3,00% | 5,83M | 13:55:00 | ||
XSpray Pharma | 40,55 | 41,50 | 40,10 | +0,05 | +0,12% | 9,98K | 13:22:39 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning