Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,20 | 0,20 | 0,19 | +0,01 | +2,61% | 1,91M | 17:24:14 | ||
Active Biotech | 0,509 | 0,545 | 0,482 | -0,020 | -3,78% | 1,20M | 17:15:08 | ||
AddLife | 111,00 | 111,00 | 108,20 | +2,30 | +2,12% | 33,71K | 17:29:49 | ||
Alligator Bioscience | 0,8300 | 0,8300 | 0,7600 | +0,0500 | +6,41% | 1,09M | 17:23:05 | ||
Ambea | 67,95 | 70,00 | 67,75 | -0,20 | -0,29% | 253,66K | 17:24:46 | ||
Arjo | 49,42 | 49,76 | 47,50 | +1,88 | +3,95% | 340,27K | 17:24:59 | ||
Ascelia Pharma | 9,740 | 10,000 | 9,500 | -0,260 | -2,60% | 126,28K | 17:24:33 | ||
AstraZeneca | 1.670,0 | 1.692,0 | 1.669,0 | -5,0 | -0,30% | 174,01K | 17:24:49 | ||
Attendo International publ AB | 44,25 | 45,55 | 44,05 | -1,25 | -2,75% | 140,43K | 17:24:41 | ||
Bactiguard Holding AB | 70,00 | 70,60 | 67,00 | +1,60 | +2,34% | 1,36K | 17:29:41 | ||
BICO Group | 45,90 | 46,80 | 41,14 | +3,80 | +9,03% | 363,88K | 17:23:48 | ||
BioArctic | 210,2000 | 210,8000 | 203,6000 | +6,6000 | +3,24% | 82,74K | 17:29:52 | ||
BioGaia B | 133,3 | 133,9 | 128,4 | +4,3 | +3,33% | 170,22K | 17:24:47 | ||
BioInvent International | 27,350 | 27,350 | 25,700 | +1,300 | +4,99% | 111,14K | 17:29:56 | ||
Biotage AB | 171,50 | 171,50 | 167,60 | +1,70 | +1,00% | 29,71K | 17:29:51 | ||
Bonesupport | 233,80 | 239,60 | 228,60 | +3,80 | +1,65% | 99,62K | 17:24:18 | ||
Boule Diagnostics | 10,25 | 10,55 | 9,66 | +0,27 | +2,71% | 336,11K | 17:29:54 | ||
C-Rad | 41,65 | 44,10 | 41,00 | +0,15 | +0,36% | 184,09K | 17:29:53 | ||
Calliditas Therapeutics | 122,70 | 123,60 | 114,60 | +7,40 | +6,42% | 313,61K | 17:29:43 | ||
Camurus AB | 562,00 | 568,00 | 555,00 | +2,00 | +0,36% | 45,89K | 17:29:41 | ||
Cantargia AB | 3,57 | 3,65 | 3,53 | -0,08 | -2,25% | 192,12K | 17:19:23 | ||
CellaVision AB | 228,50 | 235,00 | 224,50 | -2,00 | -0,87% | 9,95K | 17:23:45 | ||
Dedicare B | 59,60 | 61,00 | 58,20 | +1,80 | +3,11% | 109,79K | 17:29:50 | ||
Egetis Therapeutics AB | 6,15 | 6,24 | 6,03 | +0,05 | +0,82% | 182,15K | 17:17:47 | ||
Elekta B | 81,95 | 82,50 | 81,50 | +0,30 | +0,37% | 247,39K | 17:21:58 | ||
Episurf Medical AB | 0,41 | 0,42 | 0,39 | -0,01 | -3,46% | 331,23K | 17:14:18 | ||
Getinge B | 216,7 | 217,8 | 212,2 | +3,5 | +1,64% | 455,12K | 17:24:55 | ||
Hansa Biopharma | 37,50 | 38,78 | 35,18 | +2,32 | +6,59% | 416,51K | 17:29:46 | ||
Humana | 31,10 | 31,85 | 30,90 | -0,20 | -0,64% | 84,66K | 17:24:32 | ||
Immunovia publ AB | 1,52 | 1,67 | 1,45 | -0,08 | -4,75% | 818,15K | 17:29:40 | ||
Infant Bacterial Therapeutics | 99,00 | 99,60 | 93,20 | +5,60 | +6,00% | 5,12K | 16:42:09 | ||
IRLAB Therapeutics | 16,200 | 16,350 | 14,700 | +0,600 | +3,85% | 119,14K | 17:24:37 | ||
Isofol Medical | 0,6990 | 0,6990 | 0,6610 | +0,0090 | +1,30% | 169,19K | 17:13:01 | ||
Karolinska Development B | 1,67 | 1,70 | 1,58 | +0,03 | +1,71% | 429,31K | 17:20:32 | ||
MedCap | 488,000 | 497,000 | 486,000 | -6,000 | -1,21% | 12,03K | 17:29:48 | ||
Medicover | 195,8000 | 197,0000 | 188,8000 | +6,8000 | +3,60% | 148,62K | 17:29:43 | ||
Medivir B | 2,91 | 3,04 | 2,85 | -0,04 | -1,36% | 108,21K | 16:22:54 | ||
Mendus AB | 0,460 | 0,483 | 0,452 | -0,025 | -5,15% | 975,97K | 17:23:25 | ||
Moberg Pharma | 28,20 | 28,80 | 26,50 | +0,34 | +1,22% | 523,41K | 17:24:38 | ||
Oncopeptides | 3,270 | 3,290 | 3,115 | +0,050 | +1,55% | 586,40K | 17:29:53 | ||
Orexo AB | 19,5 | 19,5 | 18,7 | +0,5 | +2,63% | 21,04K | 17:29:54 | ||
Ortivus A | 4,020 | 4,620 | 4,020 | -0,600 | -12,99% | 0,26K | 15:00:02 | ||
Ortivus B | 2,530 | 2,560 | 2,460 | -0,030 | -1,17% | 5,20K | 17:16:18 | ||
Probi AB | 214,00 | 214,00 | 210,00 | +3,00 | +1,42% | 0,02K | 17:17:21 | ||
Q linea | 2,31 | 2,44 | 2,27 | +0,02 | +0,87% | 170,43K | 17:29:46 | ||
RaySearch Labs B | 131,80 | 135,00 | 130,00 | -1,80 | -1,35% | 42,39K | 17:24:58 | ||
Saniona AB | 1,81 | 1,83 | 1,78 | +0,01 | +0,78% | 179,34K | 17:23:23 | ||
Sectra | 240,00 | 240,40 | 234,60 | +5,40 | +2,30% | 181,55K | 17:24:58 | ||
Sedana Medical | 23,20 | 23,20 | 21,90 | +1,30 | +5,94% | 150,11K | 17:29:51 | ||
Senzime | 6,7200 | 6,9100 | 6,6400 | -0,2100 | -3,03% | 105,77K | 17:22:36 | ||
Swedish Orphan Biovitrum | 282,60 | 283,40 | 274,20 | -4,00 | -1,40% | 521,39K | 17:24:51 | ||
SynAct Pharma AB | 6,89 | 7,26 | 6,81 | -0,22 | -3,10% | 94,24K | 17:29:57 | ||
Vicore Pharma Holding AB | 21,000 | 21,700 | 20,650 | -0,050 | -0,24% | 289,47K | 17:29:42 | ||
Vitrolife | 180,70 | 181,50 | 174,80 | +3,20 | +1,80% | 50,33K | 17:21:39 | ||
Vivesto AB | 0,300 | 0,317 | 0,291 | -0,009 | -2,76% | 146,36K | 17:29:57 | ||
Xbrane Biopharma | 0,22 | 0,23 | 0,20 | +0,01 | +4,76% | 18,47M | 17:29:50 | ||
XSpray Pharma | 50,80 | 52,40 | 45,00 | +4,80 | +10,43% | 45,01K | 17:29:31 | ||
Xvivo Perfusion AB | 390,00 | 392,00 | 384,00 | +4,50 | +1,17% | 17,40K | 17:24:50 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning