Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285,6 | 286,2 | 283,6 | +0,8 | +0,28% | 10,87K | 09:43:37 | ||
ABB | 534,8 | 539,2 | 533,8 | -3,0 | -0,56% | 42,56K | 09:44:01 | ||
Abliva AB | 0,17 | 0,17 | 0,16 | -0,00 | -1,87% | 216,12K | 09:38:38 | ||
AcadeMedia | 53,40 | 55,70 | 52,20 | +2,60 | +5,12% | 66,07K | 09:42:30 | ||
Acrinova AB | 7,96 | 7,96 | 7,60 | +0,48 | +6,42% | 7,37K | 09:31:15 | ||
Acrinova AB | 8,15 | 8,15 | 8,15 | 0,00 | 0,00% | 0,03K | 09:00:01 | ||
Actic Group | 4,8100 | 4,8500 | 4,6100 | +0,2000 | +4,34% | 4,58K | 09:11:07 | ||
Active Biotech | 0,541 | 0,545 | 0,532 | -0,007 | -1,28% | 23,28K | 09:42:08 | ||
AddLife | 101,50 | 101,90 | 100,10 | +1,50 | +1,50% | 15,31K | 09:43:46 | ||
AddNode B | 114,00 | 115,40 | 114,00 | -0,10 | -0,09% | 5,25K | 09:30:06 | ||
Addtech B | 229,40 | 230,00 | 228,00 | +0,80 | +0,35% | 4,08K | 09:44:17 | ||
Africa Oil Corp | 19,40 | 19,54 | 19,30 | -0,11 | -0,56% | 61,30K | 09:44:38 | ||
Afry AB | 176,4 | 177,1 | 174,0 | +1,4 | +0,80% | 7,80K | 09:44:37 | ||
Alfa Laval AB | 468,0 | 472,8 | 467,6 | -1,0 | -0,21% | 38,58K | 09:44:27 | ||
Alimak Hek Group AB | 101,60 | 102,40 | 101,60 | -0,20 | -0,20% | 2,28K | 09:35:03 | ||
Alleima AB | 66,05 | 66,80 | 65,70 | -1,60 | -2,37% | 43,37K | 09:42:24 | ||
Alligator Bioscience | 0,9140 | 0,9290 | 0,8990 | +0,0040 | +0,44% | 143,14K | 09:43:45 | ||
Alligo AB | 127,40 | 128,80 | 125,00 | +2,40 | +1,92% | 3,23K | 09:45:01 | ||
Ambea | 64,35 | 67,00 | 64,20 | +1,90 | +3,04% | 253,73K | 09:45:02 | ||
Annehem Fastigheter AB | 16,60 | 17,05 | 16,60 | -0,25 | -1,48% | 10,39K | 09:38:23 | ||
Anoto | 0,194 | 0,195 | 0,182 | -0,001 | -0,51% | 36,41K | 09:43:39 | ||
AQ AB | 632,00 | 643,00 | 630,00 | -3,00 | -0,47% | 836,00 | 09:44:45 | ||
Arctic Paper | 56,25 | 56,25 | 55,75 | +0,55 | +0,99% | 1,84K | 09:42:42 | ||
Arion banki hf DRC | 11,10 | 11,10 | 10,80 | -0,10 | -0,89% | 0,84K | 09:34:00 | ||
Arise Windpower | 38,85 | 38,85 | 38,55 | +0,35 | +0,91% | 1,79K | 09:37:03 | ||
Arjo | 46,22 | 46,52 | 46,08 | +0,10 | +0,22% | 11,25K | 09:42:56 | ||
Arla Plast AB | 47,00 | 47,00 | 46,20 | +0,80 | +1,73% | 317,00 | 09:42:41 | ||
Ascelia Pharma | 13,180 | 13,680 | 12,040 | +0,840 | +6,81% | 415,58K | 09:44:49 | ||
ASSA ABLOY B | 295,1 | 296,7 | 293,9 | +0,7 | +0,24% | 115,43K | 09:42:47 | ||
AstraZeneca | 1.644,5 | 1.654,0 | 1.642,5 | -9,5 | -0,57% | 22,17K | 09:43:50 | ||
Atlas Copco A | 194,6 | 194,8 | 193,6 | +1,5 | +0,75% | 226,69K | 09:44:45 | ||
Atlas Copco B | 167,3 | 167,8 | 166,4 | +1,9 | +1,15% | 194,43K | 09:44:35 | ||
Atrium Ljungberg B | 196,40 | 197,40 | 195,40 | -1,00 | -0,51% | 7,39K | 09:41:53 | ||
Attendo International publ AB | 44,10 | 44,10 | 43,40 | +0,45 | +1,03% | 45,84K | 09:43:41 | ||
Autoliv Inc. SDB | 1.318,2 | 1.331,0 | 1.316,8 | -9,0 | -0,68% | 4,87K | 09:42:24 | ||
Avanza Bank | 244,0 | 245,2 | 243,0 | +1,2 | +0,49% | 18,34K | 09:43:31 | ||
Axfood AB | 285,4 | 285,8 | 283,0 | +2,7 | +0,96% | 14,62K | 09:43:13 | ||
B3 Consulting Group AB | 70,70 | 71,10 | 68,50 | +1,70 | +2,46% | 762,00 | 09:42:55 | ||
Bactiguard Holding AB | 69,00 | 71,80 | 69,00 | -2,80 | -3,90% | 125,00 | 09:19:08 | ||
Balco Group | 40,45 | 40,50 | 40,30 | -0,05 | -0,12% | 1,80K | 09:37:00 | ||
BE Group AB | 57,90 | 58,10 | 57,60 | 0,00 | 0,00% | 1,96K | 09:43:36 | ||
Beijer Alma | 204,5 | 208,0 | 204,5 | -3,5 | -1,68% | 7,06K | 09:41:27 | ||
Beijer Ref | 153,10 | 153,80 | 151,80 | +0,75 | +0,49% | 19,70K | 09:44:16 | ||
Bergman Beving AB | 228,50 | 228,50 | 225,50 | +3,00 | +1,33% | 0,51K | 09:43:29 | ||
Betsson | 124,80 | 124,90 | 124,10 | +1,60 | +1,30% | 66,57K | 09:44:40 | ||
Better Collective | 293,50 | 293,50 | 288,50 | +5,00 | +1,73% | 4,15K | 09:33:24 | ||
BHG Group AB | 13,99 | 14,14 | 13,89 | +0,16 | +1,16% | 69,35K | 09:44:42 | ||
BICO Group | 47,38 | 48,72 | 46,54 | -0,08 | -0,17% | 30,37K | 09:44:45 | ||
Bilia | 137,7 | 138,5 | 137,5 | +0,5 | +0,36% | 3,47K | 09:42:33 | ||
BillerudKorsnas | 92,50 | 93,35 | 91,80 | +0,60 | +0,65% | 28,60K | 09:42:59 | ||
BioArctic | 195,3000 | 196,3000 | 193,5000 | +0,3000 | +0,15% | 5,84K | 09:44:32 | ||
BioGaia B | 114,6 | 115,0 | 113,2 | +1,4 | +1,24% | 6,12K | 09:41:24 | ||
BioInvent International | 26,400 | 26,650 | 26,150 | +0,050 | +0,19% | 10,92K | 09:40:39 | ||
Biotage AB | 169,90 | 169,90 | 168,00 | +2,50 | +1,49% | 3,91K | 09:42:23 | ||
Bjorn Borg | 48,05 | 48,05 | 47,50 | +0,30 | +0,63% | 2,11K | 09:43:42 | ||
Boliden | 351,00 | 356,60 | 350,40 | -2,40 | -0,68% | 107,96K | 09:44:44 | ||
Bonava A | 9,70 | 9,70 | 9,70 | 0,00 | 0,00% | 0,58K | 09:00:00 | ||
Bonava B | 9,76 | 9,88 | 9,61 | +0,20 | +2,09% | 67,88K | 09:37:40 | ||
Bonesupport | 231,20 | 233,40 | 227,80 | +2,00 | +0,87% | 26,70K | 09:43:49 | ||
Bong AB | 0,854 | 0,854 | 0,800 | -0,004 | -0,47% | 1,22K | 09:09:24 | ||
Boozt | 124,50 | 125,00 | 123,10 | +2,00 | +1,63% | 2,34K | 09:43:43 | ||
Boule Diagnostics | 10,30 | 10,45 | 10,10 | +0,30 | +3,00% | 3,50K | 09:42:41 | ||
Bravida Holding AB | 75,30 | 76,90 | 75,10 | -0,90 | -1,18% | 72,03K | 09:44:10 | ||
Brinova Fastigheter | 19,15 | 19,50 | 19,15 | +0,20 | +1,06% | 547,00 | 09:44:21 | ||
BTS Group B | 326,00 | 349,00 | 325,00 | -22,00 | -6,32% | 1,59K | 09:44:12 | ||
Bufab Holding AB | 345,00 | 349,40 | 342,00 | +6,00 | +1,77% | 7,74K | 09:44:01 | ||
Bulten AB | 88,00 | 90,00 | 86,50 | +1,50 | +1,73% | 49,22K | 09:44:24 | ||
Bure Equity AB | 347,20 | 347,60 | 344,20 | +4,60 | +1,34% | 2,21K | 09:43:46 | ||
Byggmax Group | 33,76 | 33,88 | 33,40 | +0,38 | +1,14% | 12,42K | 09:43:45 | ||
C-Rad | 37,60 | 39,25 | 37,55 | -1,55 | -3,96% | 6,99K | 09:44:18 | ||
Calliditas Therapeutics | 108,10 | 109,80 | 108,00 | -0,60 | -0,55% | 9,70K | 09:45:00 | ||
Camurus AB | 504,00 | 504,00 | 494,60 | +9,60 | +1,94% | 3,28K | 09:44:26 | ||
Cantargia AB | 3,30 | 3,32 | 3,24 | +0,05 | +1,67% | 16,79K | 09:42:17 | ||
Castellum AB | 128,20 | 135,80 | 128,15 | -5,95 | -4,44% | 659,72K | 09:44:47 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Catella AB B | 29,35 | 29,60 | 29,35 | -0,30 | -1,01% | 11,19K | 09:38:36 | ||
Catena AB | 486,00 | 491,50 | 484,00 | -5,00 | -1,02% | 2,57K | 09:41:15 | ||
Catena Media | 8,01 | 8,33 | 7,83 | +0,12 | +1,52% | 59,19K | 09:42:52 | ||
Cavotec SA | 16,40 | 16,40 | 16,40 | +0,40 | +2,50% | 0,01K | 09:30:38 | ||
CellaVision AB | 225,00 | 228,50 | 225,00 | -2,50 | -1,10% | 0,02K | 09:12:58 | ||
Christian Berner Trade Tech AB | 32,40 | 32,40 | 31,50 | +1,00 | +3,18% | 721,00 | 09:42:52 | ||
Cint Group AB | 12,30 | 12,54 | 12,22 | -0,05 | -0,40% | 25,71K | 09:42:14 | ||
Clas Ohlson B | 133,50 | 134,00 | 133,00 | +0,70 | +0,53% | 3,52K | 09:41:22 | ||
Cloetta B | 16,94 | 16,95 | 16,82 | +0,11 | +0,65% | 252,51K | 09:44:29 | ||
CoinShares International | 56,60 | 57,30 | 55,80 | +0,80 | +1,43% | 2,00K | 09:32:58 | ||
Concejo AB | 59,40 | 59,40 | 58,40 | +1,00 | +1,71% | 3,85K | 09:39:48 | ||
Concentric AB | 197,80 | 198,40 | 194,00 | +5,60 | +2,91% | 4,22K | 09:41:43 | ||
COOR Service Management AB | 46,96 | 47,20 | 46,78 | -0,02 | -0,04% | 3,66K | 09:43:52 | ||
Copperstone Resources AB | 30,350 | 30,350 | 29,500 | +0,950 | +3,23% | 36,30K | 09:44:59 | ||
Corem Property | 8,28 | 8,28 | 8,28 | 0,00 | 0,00% | 778,00 | 09:00:03 | ||
Corem Property | 8,3000 | 8,4450 | 8,2750 | -0,0700 | -0,84% | 54,31K | 09:41:23 | ||
Corem Property Group AB | 221,50 | 225,00 | 221,50 | -2,00 | -0,89% | 467,00 | 09:38:40 | ||
Ctek AB | 18,44 | 18,58 | 18,32 | -0,14 | -0,75% | 1,37K | 09:37:57 | ||
CTT Systems AB | 333,00 | 335,00 | 331,00 | +2,00 | +0,60% | 926,00 | 09:41:44 | ||
Dedicare B | 56,60 | 56,70 | 54,20 | +2,10 | +3,85% | 16,56K | 09:44:22 | ||
Diös Fastigheter | 84,25 | 85,80 | 84,10 | -1,10 | -1,29% | 9,45K | 09:44:11 | ||
Dometic Group publ AB | 78,75 | 78,80 | 78,30 | +0,45 | +0,57% | 8,58K | 09:44:11 | ||
DORO AB | 20,30 | 20,30 | 20,00 | +0,30 | +1,50% | 6,08K | 09:40:49 | ||
Duni AB | 102,60 | 103,00 | 102,20 | +0,60 | +0,59% | 600,00 | 09:41:12 | ||
Duroc B | 17,00 | 18,25 | 16,80 | -0,75 | -4,23% | 10,26K | 09:28:40 | ||
Dustin Group AB | 12,17 | 12,21 | 12,01 | +0,17 | +1,42% | 180,50K | 09:42:59 | ||
Eastnine | 162,20 | 164,60 | 161,20 | -0,80 | -0,49% | 2,41K | 09:43:15 | ||
Egetis Therapeutics AB | 6,57 | 6,89 | 6,37 | -0,39 | -5,60% | 140,78K | 09:43:59 | ||
Elanders B | 98,90 | 100,20 | 98,90 | -0,70 | -0,70% | 2,80K | 09:43:56 | ||
Electrolux A | 110,0 | 111,0 | 110,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Electrolux B | 92,2 | 92,8 | 91,9 | +0,4 | +0,39% | 124,23K | 09:44:36 | ||
Electrolux Prof | 71,90 | 73,00 | 71,00 | +0,90 | +1,27% | 11,72K | 09:44:01 | ||
Elekta B | 78,50 | 78,65 | 77,55 | +1,50 | +1,95% | 40,58K | 09:41:27 | ||
Elon AB | 28,90 | 28,90 | 26,90 | +0,60 | +2,12% | 1,38K | 09:30:45 | ||
Eltel AB | 6,72 | 6,76 | 6,72 | 0,00 | 0,00% | 1,34K | 09:31:29 | ||
Embracer Group | 27,4200 | 27,6900 | 27,3200 | +0,0900 | +0,33% | 305,74K | 09:44:25 | ||
Enea | 63,10 | 63,30 | 62,30 | 0,00 | 0,00% | 4,88K | 09:44:16 | ||
Engcon AB | 89,60 | 90,80 | 89,30 | -1,30 | -1,43% | 5,11K | 09:43:11 | ||
Eniro | 0,5720 | 0,5880 | 0,5700 | -0,0180 | -3,05% | 133,05K | 09:39:04 | ||
Eolus Vind publ AB | 72,00 | 72,50 | 71,70 | +0,30 | +0,42% | 1,13K | 09:35:43 | ||
Ependion AB | 108,00 | 108,80 | 107,60 | -0,40 | -0,37% | 1,97K | 09:42:41 | ||
Epiroc A | 205,00 | 205,90 | 204,30 | +0,40 | +0,20% | 36,88K | 09:44:24 | ||
Epiroc B | 184,30 | 184,80 | 184,00 | +0,30 | +0,16% | 30,90K | 09:44:46 | ||
Episurf Medical AB | 0,37 | 0,37 | 0,37 | 0,00 | -0,80% | 33,12K | 09:36:13 | ||
EQT AB | 299,30 | 300,80 | 298,40 | +0,40 | +0,13% | 60,58K | 09:44:45 | ||
Ericsson A | 56,80 | 56,90 | 56,50 | +0,50 | +0,89% | 339,00 | 09:28:02 | ||
Essity A | 274,50 | 277,50 | 274,00 | -2,00 | -0,72% | 3,48K | 09:43:08 | ||
Essity B | 274,70 | 277,70 | 274,00 | -0,90 | -0,33% | 122,06K | 09:44:56 | ||
Evolution Gaming | 1.208,50 | 1.216,50 | 1.206,00 | +2,00 | +0,17% | 50,30K | 09:44:49 | ||
eWork Group | 137,20 | 141,00 | 136,40 | -6,40 | -4,46% | 7,57K | 09:42:45 | ||
Fabege | 85,30 | 87,90 | 85,05 | -1,65 | -1,90% | 65,45K | 09:44:00 | ||
Fagerhult | 68,4 | 69,7 | 68,3 | -0,8 | -1,16% | 19,08K | 09:43:14 | ||
Fasadgruppen Group AB | 68,60 | 69,10 | 68,40 | -0,50 | -0,72% | 5,49K | 09:36:00 | ||
Fastator | 1,03 | 1,05 | 0,97 | +0,07 | +7,04% | 36,68K | 09:44:06 | ||
Fastighets AB Balder B | 67,32 | 69,70 | 66,80 | -3,46 | -4,89% | 615,99K | 09:44:49 | ||
Fastighets Trianon | 17,75 | 18,00 | 17,75 | +0,05 | +0,28% | 1,70K | 09:42:43 | ||
Fastighetsbolaget Emilshus AB | 31,60 | 32,30 | 31,50 | 0,00 | 0,00% | 0 | 02/05 | ||
FastPartner | 73,00 | 74,30 | 72,80 | -1,00 | -1,35% | 13,51K | 09:44:20 | ||
FastPartner AB | 65,30 | 65,50 | 65,00 | +0,20 | +0,31% | 0,58K | 09:44:59 | ||
Fenix Outdoor International AG | 710,00 | 711,00 | 695,00 | 0,00 | 0,00% | 463,00 | 09:28:12 | ||
Ferronordic Machines | 66,50 | 66,50 | 65,50 | +1,20 | +1,84% | 0,18K | 09:44:59 | ||
Fingerprint Cards B | 0,46 | 0,48 | 0,46 | -0,01 | -2,46% | 2,87M | 09:44:53 | ||
FM Mattsson Mora | 53,4000 | 53,4000 | 52,6000 | +1,2000 | +2,30% | 2,32K | 09:44:19 | ||
FormPipe Software | 27,50 | 27,50 | 26,60 | +0,80 | +3,00% | 0,35K | 09:40:38 | ||
Fortnox | 62,16 | 62,60 | 61,86 | +0,08 | +0,13% | 80,10K | 09:44:54 | ||
G5 Entertainment publ AB | 121,40 | 122,00 | 119,60 | +1,80 | +1,51% | 766,00 | 09:43:29 | ||
Gaming Innovation | 33,30 | 33,50 | 33,15 | -0,35 | -1,04% | 19,13K | 09:30:06 | ||
Garo | 31,30 | 31,95 | 30,80 | +0,05 | +0,16% | 18,49K | 09:44:42 | ||
Genova Property Group AB | 42,00 | 42,40 | 41,90 | +0,10 | +0,24% | 252,00 | 09:25:18 | ||
Getinge B | 232,4 | 233,5 | 232,0 | +0,5 | +0,22% | 15,87K | 09:42:14 | ||
Granges | 130,20 | 131,50 | 129,50 | +0,30 | +0,23% | 162,57K | 09:42:21 | ||
Green Landscaping | 85,50 | 85,50 | 83,20 | +2,60 | +3,14% | 28,29K | 09:44:48 | ||
H&M B | 170,1 | 173,0 | 170,0 | -2,0 | -1,16% | 186,20K | 09:43:33 | ||
HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,00 | +0,00% | 0 | 02/05 | ||
HAKI Safety AB | 26,30 | 26,30 | 25,80 | +0,50 | +1,94% | 0,46K | 09:06:47 | ||
Hansa Biopharma | 28,86 | 28,90 | 28,22 | +0,46 | +1,62% | 21,85K | 09:43:05 | ||
Hanza AB | 56,950 | 56,950 | 56,000 | +1,100 | +1,97% | 18,88K | 09:44:44 | ||
HEBA Fastighets | 32,55 | 32,70 | 32,35 | +0,25 | +0,77% | 10,12K | 09:37:09 | ||
Hemnet Group AB | 288,60 | 290,00 | 287,40 | +1,20 | +0,42% | 4,17K | 09:41:44 | ||
Hexagon B | 115,1 | 116,1 | 115,0 | +0,4 | +0,31% | 183,14K | 09:43:14 | ||
Hexatronic Group AB | 34,58 | 34,95 | 33,03 | +1,98 | +6,07% | 541,12K | 09:44:57 | ||
HEXPOL B | 124,9 | 125,9 | 124,4 | +0,5 | +0,40% | 9,56K | 09:44:39 | ||
HMS Networks | 411,80 | 411,80 | 404,60 | +7,00 | +1,73% | 0,93K | 09:39:40 | ||
Hoist Finance AB | 59,50 | 60,30 | 53,80 | +9,70 | +19,48% | 351,97K | 09:45:03 | ||
Holmen | 432,6 | 434,4 | 430,0 | +0,4 | +0,09% | 10,53K | 09:44:40 | ||
Holmen | 428,0 | 428,0 | 428,0 | +1,0 | +0,23% | 250,00 | 09:00:02 | ||
Hufvudstaden A | 129,80 | 130,70 | 129,30 | -0,60 | -0,46% | 5,96K | 09:40:46 | ||
Humana | 29,90 | 29,95 | 29,70 | +0,10 | +0,34% | 6,79K | 09:44:46 | ||
Husqvarna A | 86,70 | 87,30 | 86,50 | +0,20 | +0,23% | 1,42K | 09:42:27 | ||
Husqvarna B | 86,90 | 87,32 | 86,54 | +0,10 | +0,12% | 22,59K | 09:44:35 | ||
I.A.R Systems B | 151,00 | 152,00 | 149,50 | +2,00 | +1,34% | 47,00 | 09:42:48 | ||
Image Systems | 1,485 | 1,485 | 1,485 | 0,000 | 0,00% | 35,00 | 09:00:02 | ||
Immunovia publ AB | 1,88 | 1,89 | 1,84 | +0,03 | +1,84% | 23,98K | 09:44:16 | ||
Industrivärden A | 350,60 | 354,40 | 350,40 | -1,80 | -0,51% | 8,50K | 09:42:06 | ||
Industrivärden C | 350,10 | 353,90 | 349,80 | -1,60 | -0,45% | 25,70K | 09:44:43 | ||
Indutrade AB | 259,4 | 260,0 | 257,2 | +2,4 | +0,93% | 12,35K | 09:42:02 | ||
Infant Bacterial Therapeutics | 88,00 | 88,00 | 86,40 | -0,80 | -0,90% | 62,00 | 09:31:22 | ||
Infrea | 10,90 | 11,15 | 10,55 | +0,40 | +3,81% | 2,83K | 09:27:23 | ||
Instalco Intressenter | 37,200 | 38,900 | 36,740 | -1,920 | -4,91% | 85,80K | 09:43:16 | ||
Intl Petroleum | 133,7000 | 136,8000 | 133,5000 | -2,1000 | -1,55% | 23,13K | 09:44:37 | ||
Intrum Justitia | 28,5 | 28,7 | 27,7 | +0,6 | +2,19% | 217,00K | 09:44:21 | ||
Investment Latour | 270,9 | 271,6 | 267,8 | +2,5 | +0,93% | 25,48K | 09:44:44 | ||
Investment Oresund | 110,20 | 110,80 | 109,60 | +0,40 | +0,36% | 7,90K | 09:44:40 | ||
Investor A | 268,7 | 269,6 | 268,2 | +0,9 | +0,34% | 39,42K | 09:44:42 | ||
Investor B | 270,3 | 271,4 | 269,9 | +0,5 | +0,17% | 244,21K | 09:44:42 | ||
Invisio Communications AB | 235,50 | 237,00 | 235,00 | -1,50 | -0,63% | 0,64K | 09:30:00 | ||
Inwido | 136,90 | 137,50 | 136,40 | +0,20 | +0,15% | 5,76K | 09:44:11 | ||
IRLAB Therapeutics | 11,000 | 11,150 | 10,700 | -0,150 | -1,35% | 2,21K | 09:38:51 | ||
Isofol Medical | 0,6800 | 0,6910 | 0,6800 | -0,0110 | -1,59% | 12,58K | 09:37:45 | ||
ITAB Shop Concept B | 18,9 | 18,9 | 18,8 | -0,1 | -0,26% | 2,63K | 09:42:41 | ||
JM AB | 188,0 | 188,0 | 185,2 | +2,3 | +1,24% | 9,26K | 09:43:47 | ||
John Mattson | 55,800 | 55,800 | 54,600 | 0,000 | 0,00% | 0 | 02/05 | ||
K-Fast | 17,82 | 17,92 | 17,80 | +0,02 | +0,11% | 1,09K | 09:41:26 | ||
K2A Knaust & Andersson Fastigheter | 8,52 | 8,76 | 8,32 | -0,18 | -2,07% | 10,27K | 09:43:47 | ||
KABE B | 335,00 | 336,00 | 335,00 | 0,00 | 0,00% | 61,00 | 09:16:07 | ||
Karnell AB | 43,19 | 43,20 | 42,05 | +1,34 | +3,20% | 6,64K | 09:44:25 | ||
Karnov Group | 85,50 | 85,90 | 84,20 | +19,80 | +30,14% | 1,05M | 09:44:56 | ||
Karolinska Development B | 1,60 | 1,60 | 1,58 | +0,02 | +1,27% | 5,19K | 09:42:30 | ||
Kindred Group | 123,8 | 124,0 | 123,7 | +0,1 | +0,08% | 18,30K | 09:39:32 | ||
Kinnevik A | 118,0 | 118,0 | 115,4 | +3,0 | +2,61% | 2,67K | 09:39:33 | ||
Kinnevik B | 117,0 | 117,9 | 115,3 | +2,9 | +2,50% | 179,53K | 09:45:05 | ||
KlaraBo Sverige AB | 19,24 | 20,30 | 19,12 | +0,34 | +1,80% | 60,61K | 09:44:24 | ||
Know IT AB | 151,40 | 154,60 | 141,80 | +7,80 | +5,43% | 40,21K | 09:43:34 | ||
Lagercrantz B | 164,30 | 164,90 | 163,10 | +0,80 | +0,49% | 5,20K | 09:44:00 | ||
Lammhults Design B | 26,90 | 26,90 | 26,90 | -0,60 | -2,18% | 407,00 | 09:33:37 | ||
Lifco publ AB | 266,60 | 269,60 | 265,00 | +0,60 | +0,23% | 6,38K | 09:44:59 | ||
Lime Tech | 330,50 | 333,50 | 328,50 | +7,50 | +2,32% | 200,00 | 09:42:41 | ||
Linc AB | 69,20 | 69,80 | 66,90 | +2,70 | +4,06% | 8,80K | 09:43:06 | ||
Lindab International | 203,00 | 209,00 | 198,00 | -13,20 | -6,11% | 141,51K | 09:44:30 | ||
LM Ericsson B | 56,34 | 56,74 | 56,20 | +0,40 | +0,72% | 917,20K | 09:44:41 | ||
Logistea AB | 13,38 | 13,48 | 13,20 | +0,36 | +2,76% | 26,64K | 09:43:37 | ||
Logistea AB | 13,50 | 13,50 | 13,50 | +0,35 | +2,66% | 730,00 | 09:00:04 | ||
Loomis B | 284,0 | 286,2 | 283,8 | +0,6 | +0,21% | 9,45K | 09:44:43 | ||
Lucara Diamond Corp | 2,69 | 2,69 | 2,67 | +0,02 | +0,75% | 45,74K | 09:41:58 | ||
Lundbergföretagen B | 543,5 | 544,5 | 542,5 | +1,5 | +0,28% | 9,75K | 09:44:24 | ||
Lundin Gold Inc | 147,20 | 148,20 | 146,80 | -2,80 | -1,87% | 3,87K | 09:44:09 | ||
Lundin | 117,40 | 120,60 | 116,50 | -1,60 | -1,34% | 99,13K | 09:45:01 | ||
Maha Energy | 8,84 | 8,86 | 8,77 | -0,01 | -0,11% | 21,12K | 09:43:22 | ||
Malmbergs Elektriska B | 42,90 | 43,00 | 42,90 | +1,50 | +3,62% | 104,00 | 09:11:06 | ||
Mangold AB | 2.420,00 | 2.440,00 | 2.420,00 | 0,00 | 0,00% | 0 | 02/05 | ||
MedCap | 462,500 | 474,500 | 458,500 | +36,000 | +8,44% | 8,58K | 09:45:01 | ||
Medicover | 177,6000 | 177,6000 | 174,4000 | +4,0000 | +2,30% | 16,60K | 09:44:51 | ||
Medivir B | 3,09 | 3,17 | 3,00 | -0,08 | -2,52% | 39,93K | 09:40:25 | ||
Mekonomen | 113,2 | 113,8 | 113,2 | +0,8 | +0,71% | 0,40K | 09:41:50 | ||
Mendus AB | 0,458 | 0,470 | 0,458 | -0,007 | -1,40% | 57,51K | 09:44:20 | ||
Micro Systemations B | 54,00 | 54,40 | 53,40 | +0,60 | +1,12% | 3,14K | 09:41:51 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Midsona B | 8,22 | 8,22 | 7,80 | +0,22 | +2,75% | 7,64K | 09:43:49 | ||
MilDef Group AB | 63,60 | 64,40 | 63,00 | -0,80 | -1,24% | 7,30K | 09:44:39 | ||
Millicom DRC | 228,8 | 230,0 | 228,2 | +0,6 | +0,26% | 29,04K | 09:44:20 | ||
MIPS | 380,20 | 381,00 | 372,80 | +7,20 | +1,93% | 2,65K | 09:40:37 | ||
Moberg Pharma | 36,82 | 37,32 | 36,06 | -0,04 | -0,11% | 40,69K | 09:44:46 | ||
Moment Group AB | 10,75 | 10,80 | 10,70 | +0,05 | +0,47% | 0,37K | 09:42:42 | ||
Momentum AB | 143,20 | 144,60 | 143,00 | -1,20 | -0,83% | 2,20K | 09:43:09 | ||
MTG A | 94,0 | 96,0 | 94,0 | 0,0 | 0,00% | 0 | 02/05 | ||
MTG B | 93,4 | 94,7 | 93,4 | -0,6 | -0,64% | 22,62K | 09:44:00 | ||
Munters | 217,2000 | 217,4000 | 215,0000 | +3,2000 | +1,50% | 14,32K | 09:44:56 | ||
Mycronic publ AB | 377,60 | 382,80 | 375,60 | -0,60 | -0,16% | 4,57K | 09:44:22 | ||
mySafety AB | 8,900 | 8,900 | 8,800 | 0,000 | 0,00% | 9,24K | 09:43:01 | ||
Nanologica AB | 5,58 | 5,58 | 5,58 | -0,02 | -0,36% | 0,10K | 09:00:04 | ||
NAXS Nordic Access | 65,000 | 65,000 | 64,000 | +0,400 | +0,62% | 232,00 | 09:29:49 | ||
NCAB Group | 70,65 | 70,95 | 68,85 | +2,10 | +3,06% | 18,11K | 09:44:56 | ||
NCC A | 133,0 | 133,0 | 133,0 | +1,0 | +0,76% | 0,01K | 09:00:02 | ||
NCC B | 129,6 | 132,5 | 121,2 | -2,2 | -1,67% | 387,88K | 09:43:05 | ||
Nederman | 190,0 | 191,0 | 189,8 | -1,6 | -0,84% | 1,18K | 09:33:26 | ||
Nelly Group AB | 16,82 | 16,96 | 16,80 | +0,02 | +0,12% | 3,26K | 09:42:24 | ||
Net Insight B | 5,22 | 5,22 | 5,18 | +0,07 | +1,36% | 4,10K | 09:36:20 | ||
Netel Holding AB | 15,44 | 15,74 | 14,92 | +0,76 | +5,18% | 35,97K | 09:40:59 | ||
New Wave Group B | 101,90 | 102,30 | 101,20 | +1,40 | +1,39% | 25,73K | 09:44:48 | ||
NGS Group | 3,50 | 3,50 | 3,32 | +0,18 | +5,42% | 13,03K | 09:41:35 | ||
NIBE Industrier B | 50,4 | 50,8 | 50,1 | +0,4 | +0,80% | 344,96K | 09:44:38 | ||
Nilorngruppen AB | 73,60 | 74,00 | 73,60 | -0,40 | -0,54% | 0,48K | 09:32:02 | ||
Nivika Fastigheter AB | 35,20 | 35,40 | 34,50 | +0,10 | +0,28% | 48,47K | 09:42:41 | ||
Nobia AB | 4,72 | 4,89 | 4,64 | -0,03 | -0,59% | 251,80K | 09:44:21 | ||
Nokia Oyj | 40,01 | 40,35 | 40,01 | +0,14 | +0,34% | 31,41K | 09:42:02 | ||
Nolato B | 54,6 | 54,7 | 54,0 | +0,3 | +0,46% | 10,15K | 09:44:09 | ||
Nordea Bank | 128,30 | 128,90 | 128,05 | +0,65 | +0,51% | 199,90K | 09:44:41 | ||
Nordic Paper Holding AB | 56,00 | 56,65 | 55,95 | -0,10 | -0,18% | 25,82K | 09:44:27 | ||
Nordic Waterproofing Holding AB | 159,80 | 161,00 | 159,60 | -0,20 | -0,13% | 597,00 | 09:42:41 | ||
Nordisk Bergteknik AB | 15,94 | 15,98 | 15,60 | +0,24 | +1,53% | 2,48K | 09:38:24 | ||
Nordnet AB | 196,80 | 197,70 | 195,80 | +0,70 | +0,36% | 4,61K | 09:41:27 | ||
Norion Bank AB | 40,55 | 40,95 | 40,55 | -0,40 | -0,98% | 1,64K | 09:42:52 | ||
Norva24 AB | 26,85 | 27,25 | 26,45 | +0,30 | +1,13% | 15,89K | 09:42:03 | ||
NOTE AB | 139,20 | 139,30 | 136,60 | +3,00 | +2,20% | 15,67K | 09:44:34 | ||
NOVOTEK B | 66,60 | 67,00 | 65,40 | +1,00 | +1,52% | 1,94K | 09:42:00 | ||
NP3 Fastigheter AB | 236,00 | 241,00 | 234,00 | -1,00 | -0,42% | 3,18K | 09:44:38 | ||
Nyfosa | 95,75 | 96,40 | 95,25 | -0,60 | -0,62% | 56,62K | 09:41:02 | ||
OEM International B | 102,40 | 102,80 | 101,40 | +0,20 | +0,20% | 15,10K | 09:43:35 | ||
Oncopeptides | 2,995 | 3,010 | 2,925 | +0,080 | +2,74% | 47,78K | 09:43:40 | ||
Orexo AB | 17,3 | 17,3 | 17,2 | +0,1 | +0,81% | 0,71K | 09:14:58 | ||
Orron Energy AB | 7,23 | 7,38 | 7,23 | -0,12 | -1,63% | 91,97K | 09:43:14 | ||
Ortivus A | 4,440 | 4,440 | 4,440 | +0,300 | +7,25% | 0,25K | 09:00:04 | ||
Ortivus B | 2,580 | 2,580 | 2,540 | 0,000 | 0,00% | 0 | 02/05 | ||
Oscar Properties Holding AB | 0,28 | 0,30 | 0,28 | 0,00 | 1,63% | 568,11K | 09:41:30 | ||
Ovzon | 14,38 | 14,42 | 14,12 | +0,16 | +1,13% | 43,77K | 09:43:10 | ||
OX2 | 39,96 | 40,24 | 39,76 | +0,10 | +0,25% | 37,88K | 09:44:57 | ||
Pandox AB | 172,20 | 173,00 | 171,40 | -0,40 | -0,23% | 2,93K | 09:30:59 | ||
Peab B | 68,00 | 69,10 | 67,30 | +0,30 | +0,44% | 100,48K | 09:42:59 | ||
Pierce Group AB | 7,70 | 8,44 | 7,24 | 0,00 | 0,00% | 0 | 02/05 | ||
PION AB | 7,72 | 7,72 | 7,32 | +0,18 | +2,39% | 4,81K | 09:44:58 | ||
Platzer Fastigheter Holding | 88,10 | 89,90 | 88,10 | -1,30 | -1,45% | 3,12K | 09:34:52 | ||
Powercell Sweden | 27,12 | 27,12 | 26,06 | +0,62 | +2,34% | 38,87K | 09:43:36 | ||
Precise Biometrics | 1,330 | 1,364 | 1,300 | -0,032 | -2,35% | 173,04K | 09:40:38 | ||
Prevas B | 120,00 | 120,20 | 118,00 | +1,20 | +1,01% | 1,14K | 09:37:57 | ||
Pricer B | 11,24 | 11,36 | 11,10 | +0,02 | +0,18% | 32,32K | 09:43:46 | ||
Proact IT Group | 103,20 | 104,00 | 103,00 | -0,40 | -0,39% | 860,00 | 09:39:49 | ||
Probi AB | 205,00 | 205,00 | 203,00 | +2,00 | +0,99% | 1,19K | 09:18:16 | ||
ProfilGruppen B | 120,50 | 124,50 | 120,50 | 0,00 | 0,00% | 110,00 | 09:18:42 | ||
Profoto Holding AB | 75,60 | 75,60 | 74,60 | +0,20 | +0,27% | 156,00 | 09:42:41 | ||
Projektengagemang | 11,75 | 11,75 | 11,20 | +0,55 | +4,91% | 0,24K | 09:37:08 | ||
Q linea | 2,53 | 2,79 | 2,40 | -0,03 | -0,98% | 130,62K | 09:44:31 | ||
Qliro AB | 22,65 | 23,90 | 22,00 | -0,20 | -0,88% | 260,00 | 09:38:08 | ||
Railcare | 28,90 | 28,90 | 28,10 | +0,30 | +1,05% | 2,26K | 09:39:03 | ||
Ratos A | 38,60 | 39,70 | 38,40 | -1,10 | -2,77% | 146,00 | 09:33:25 | ||
Ratos B | 37,06 | 37,30 | 36,84 | -0,24 | -0,64% | 55,66K | 09:44:02 | ||
RaySearch Labs B | 119,00 | 121,20 | 118,80 | +0,20 | +0,17% | 488,00 | 09:40:17 | ||
Rejlers AB | 140,60 | 142,00 | 140,20 | -0,40 | -0,28% | 3,85K | 09:45:01 | ||
Resurs | 16,6600 | 16,7200 | 16,4300 | +0,3200 | +1,96% | 226,50K | 09:43:45 | ||
Rottneros AB | 11,72 | 11,88 | 11,44 | -0,18 | -1,51% | 8,44K | 09:44:03 | ||
Rusta AB | 76,80 | 76,80 | 75,65 | +0,80 | +1,05% | 5,09K | 09:43:13 | ||
RVRC Holding AB | 60,10 | 60,45 | 59,30 | -0,05 | -0,08% | 43,46K | 09:44:46 | ||
SAAB B | 864,8 | 877,2 | 863,0 | -6,0 | -0,69% | 69,71K | 09:44:41 | ||
Sagax AB | 273,00 | 275,00 | 273,00 | -5,00 | -1,80% | 83,00 | 09:36:59 | ||
Sagax B | 275,80 | 279,60 | 274,80 | -1,20 | -0,43% | 4,53K | 09:40:35 | ||
Sagax D | 30,6500 | 30,7000 | 30,5500 | +0,0500 | +0,16% | 21,32K | 09:44:31 | ||
Samhallsbyggnadsbolaget | 4,16 | 4,19 | 4,12 | -0,02 | -0,51% | 1,29M | 09:44:35 | ||
Samhallsbyggnadsbolaget I D | 6,04 | 6,05 | 5,95 | -0,01 | -0,08% | 23,91K | 09:43:23 | ||
Sampo plc DRC | 440,00 | 441,00 | 439,50 | 0,00 | 0,00% | 0,36K | 09:42:54 | ||
Sandvik AB | 219,50 | 220,80 | 219,20 | +0,60 | +0,27% | 94,35K | 09:44:58 | ||
Saniona AB | 1,78 | 1,80 | 1,75 | +0,02 | +1,14% | 60,34K | 09:41:56 | ||
SAS | 0,0269 | 0,0274 | 0,0261 | +0,0009 | +3,46% | 3,16M | 09:44:05 | ||
SCA A | 163,2 | 164,2 | 163,2 | 0,0 | 0,00% | 45,00 | 09:39:38 | ||
SCA B | 163,4 | 164,0 | 163,2 | +0,8 | +0,46% | 35,21K | 09:43:18 | ||
Scandi Standard publ AB | 71,10 | 76,50 | 70,30 | -3,60 | -4,82% | 39,77K | 09:45:02 | ||
Scandic Hotels Group AB | 58,70 | 58,80 | 57,90 | +0,55 | +0,95% | 46,27K | 09:41:09 | ||
Sdiptech | 280,600 | 281,600 | 278,400 | +1,600 | +0,57% | 2,05K | 09:43:03 | ||
Seafire | 5,38 | 5,50 | 5,38 | +0,06 | +1,13% | 283,00 | 09:13:08 | ||
SEB A | 145,90 | 146,65 | 145,35 | +1,35 | +0,93% | 290,20K | 09:44:55 | ||
SEB C | 148,20 | 149,00 | 146,20 | +2,00 | +1,37% | 6,00K | 09:40:08 | ||
Sectra | 218,60 | 219,20 | 216,20 | +0,60 | +0,28% | 10,20K | 09:40:41 | ||
Securitas B | 109,60 | 109,95 | 108,90 | +0,55 | +0,50% | 59,62K | 09:43:31 | ||
Sedana Medical | 22,15 | 22,40 | 22,15 | 0,00 | 0,00% | 6,43K | 09:44:20 | ||
Sensys Traffic | 76,500 | 78,000 | 75,300 | +1,400 | +1,86% | 0,79K | 09:40:31 | ||
Senzime | 7,3400 | 7,3500 | 7,1900 | -0,0400 | -0,54% | 4,71K | 09:17:10 | ||
Sinch AB | 25,86 | 26,17 | 25,74 | +0,32 | +1,25% | 392,85K | 09:44:01 | ||
SinterCast AB | 107,50 | 107,50 | 104,00 | +2,50 | +2,38% | 2,18K | 09:42:43 | ||
Sivers IMA | 6,1400 | 6,3000 | 5,7850 | -0,4300 | -6,54% | 593,29K | 09:44:27 | ||
Skanska B | 193,75 | 195,35 | 193,00 | -0,30 | -0,15% | 62,96K | 09:44:03 | ||
SKF A | 228,5 | 231,0 | 228,5 | -1,5 | -0,65% | 0,63K | 09:40:12 | ||
SKF B | 228,9 | 231,2 | 228,5 | -0,8 | -0,35% | 42,09K | 09:44:50 | ||
SkiStar | 151,50 | 152,00 | 151,30 | +0,20 | +0,13% | 1,78K | 09:43:41 | ||
Sleep Cycle AB | 36,70 | 37,20 | 36,20 | +1,70 | +4,86% | 14,59K | 09:42:05 | ||
Softronic B | 21,00 | 21,00 | 20,80 | +0,25 | +1,20% | 2,45K | 09:42:06 | ||
Solid FAB | 75,00 | 75,40 | 74,60 | +0,60 | +0,81% | 1,18K | 09:43:33 | ||
SSAB A | 63,66 | 64,38 | 63,30 | +0,44 | +0,70% | 291,64K | 09:44:45 | ||
SSAB B | 63,42 | 64,12 | 62,94 | +0,32 | +0,51% | 814,31K | 09:44:58 | ||
Starbreeze AB A | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 18,20K | 09:00:00 | ||
Starbreeze AB B | 0,22 | 0,22 | 0,22 | -0,01 | -2,33% | 815,47K | 09:44:07 | ||
Stendorren Fastigheter AB | 178,80 | 181,40 | 178,80 | -2,00 | -1,11% | 0,19K | 09:20:20 | ||
Stillfront Group publ AB | 11,01 | 11,16 | 11,00 | -0,02 | -0,18% | 112,48K | 09:44:50 | ||
Stockwik Forvaltning | 15,280 | 15,380 | 15,280 | -0,100 | -0,65% | 17,00 | 09:33:50 | ||
Stora Enso A | 148,50 | 148,50 | 148,50 | +0,50 | +0,34% | 215,00 | 09:00:03 | ||
Stora Enso R | 150,70 | 151,00 | 150,00 | +0,80 | +0,53% | 7,64K | 09:41:42 | ||
Storskogen AB | 6,39 | 6,39 | 5,85 | +0,36 | +5,97% | 3,71M | 09:45:04 | ||
Strax | 0,44 | 0,49 | 0,44 | -0,04 | -7,31% | 188,39K | 09:42:26 | ||
Studsvik | 115,20 | 117,40 | 114,60 | -2,20 | -1,87% | 2,18K | 09:43:51 | ||
Svedbergs i Dalstorp B | 41,55 | 41,90 | 41,20 | -0,35 | -0,84% | 7,54K | 09:44:48 | ||
Svenska Handelsbanken A | 96,74 | 97,28 | 96,10 | +1,10 | +1,15% | 1,15M | 09:44:27 | ||
Svenska Handelsbanken B | 121,0 | 121,7 | 120,0 | +1,0 | +0,83% | 35,69K | 09:43:52 | ||
SWECO A | 119,00 | 119,00 | 116,00 | +0,50 | +0,42% | 0,02K | 09:44:01 | ||
SWECO B | 118,60 | 118,90 | 118,00 | +0,50 | +0,42% | 4,39K | 09:44:12 | ||
Swedbank A | 210,80 | 211,90 | 209,90 | +1,60 | +0,76% | 197,30K | 09:44:36 | ||
Swedish Logistic Property AB | 33,40 | 33,50 | 33,10 | +0,10 | +0,30% | 1,97K | 09:31:20 | ||
Swedish Orphan Biovitrum | 280,80 | 282,20 | 279,60 | +0,80 | +0,29% | 38,80K | 09:43:02 | ||
SynAct Pharma AB | 6,63 | 6,82 | 6,62 | -0,19 | -2,79% | 24,68K | 09:41:58 | ||
Synsam AB | 51,00 | 51,20 | 51,00 | -0,20 | -0,39% | 5,47K | 09:33:34 | ||
Systemair AB | 74,80 | 75,10 | 74,30 | +0,30 | +0,40% | 2,45K | 09:40:58 | ||
Tele2 AB | 102,50 | 103,65 | 102,40 | -0,65 | -0,63% | 149,58K | 09:44:50 | ||
Tele2 AB A | 104,00 | 104,00 | 104,00 | 0,00 | 0,00% | 8,00 | 09:00:02 | ||
Telia Company | 25,07 | 25,24 | 25,05 | +0,03 | +0,12% | 744,24K | 09:44:53 | ||
Tethys Oil | 34,70 | 35,10 | 34,60 | -0,10 | -0,29% | 4,21K | 09:35:18 | ||
TF Bank | 207,00 | 210,00 | 207,00 | -2,00 | -0,96% | 374,00 | 09:39:48 | ||
Thule Group AB | 305,20 | 308,80 | 301,00 | +5,20 | +1,73% | 7,17K | 09:43:50 | ||
TietoEVRY | 210,00 | 210,40 | 209,60 | +0,40 | +0,19% | 223,00 | 09:43:41 | ||
Tobii AB | 3,8500 | 3,9200 | 3,7620 | -0,0720 | -1,84% | 308,15K | 09:44:49 | ||
Tobii Dynavox AB | 56,00 | 56,70 | 55,70 | -0,30 | -0,53% | 10,88K | 09:40:08 | ||
Traction B | 268,00 | 278,00 | 268,00 | -11,00 | -3,94% | 305,00 | 09:43:38 | ||
TradeDoubler AB | 4,71 | 4,71 | 4,71 | 0,00 | 0,00% | 185,00 | 09:10:25 | ||
Transtema Group AB | 13,76 | 13,76 | 13,60 | +0,02 | +0,15% | 3,42K | 09:44:58 | ||
Traton | 381,00 | 386,00 | 372,50 | -10,50 | -2,68% | 84,14K | 09:44:27 | ||
Trelleborg B | 390,00 | 392,40 | 389,80 | +0,20 | +0,05% | 22,29K | 09:41:49 | ||
Troax Group | 221,00 | 221,50 | 220,00 | +0,50 | +0,23% | 628,00 | 09:42:41 | ||
Truecaller AB | 37,58 | 38,00 | 36,94 | +1,30 | +3,58% | 169,15K | 09:44:55 | ||
VBG GROUP B | 376,00 | 378,00 | 374,50 | -7,50 | -1,96% | 31,00K | 09:40:27 | ||
Vestum AB | 7,500 | 7,550 | 6,890 | +0,240 | +3,31% | 106,54K | 09:41:09 | ||
Viaplay AB | 1,37 | 1,37 | 1,36 | 0,00 | 0,00% | 0 | 02/05 | ||
Viaplay AB | 0,80 | 0,81 | 0,78 | 0,00 | 0,25% | 4,88M | 09:44:43 | ||
Vicore Pharma Holding AB | 19,700 | 19,860 | 19,100 | +0,820 | +4,34% | 56,46K | 09:44:10 | ||
Vitec Software B | 498,00 | 505,00 | 484,00 | -23,00 | -4,41% | 296,46K | 09:43:15 | ||
Vitrolife | 171,20 | 172,20 | 166,90 | +5,60 | +3,38% | 9,94K | 09:38:35 | ||
Vivesto AB | 0,288 | 0,293 | 0,288 | -0,006 | -1,87% | 6,23K | 09:20:13 | ||
VNV Global AB | 26,14 | 26,42 | 26,00 | +0,24 | +0,93% | 5,91K | 09:43:00 | ||
Volati | 102,4000 | 104,2000 | 101,6000 | +0,8000 | +0,79% | 5,58K | 09:44:21 | ||
Volvo A | 278,20 | 283,00 | 278,00 | -8,00 | -2,80% | 37,06K | 09:44:27 | ||
Volvo B | 269,60 | 275,30 | 269,20 | -7,90 | -2,85% | 1,33M | 09:45:03 | ||
Volvo Car AB | 34,00 | 34,45 | 33,92 | -0,06 | -0,18% | 196,39K | 09:44:27 | ||
Wall To Wall AB | 72,40 | 73,80 | 72,00 | -1,40 | -1,90% | 1,50K | 09:24:38 | ||
Wallenstam B | 49,30 | 49,94 | 49,14 | -0,24 | -0,48% | 229,43K | 09:43:56 | ||
Wastbygg Gruppen AB | 38,50 | 39,00 | 38,50 | -0,30 | -0,77% | 194,00 | 09:42:41 | ||
Wihlborgs Fastigheter | 92,25 | 95,30 | 91,95 | -2,25 | -2,38% | 45,50K | 09:44:03 | ||
Wise Group AB | 23,20 | 23,20 | 23,20 | 0,00 | 0,00% | 6,00 | 09:03:13 | ||
XANO Industri | 97,5 | 97,5 | 90,1 | +2,0 | +2,09% | 428,00 | 09:42:41 | ||
Xbrane Biopharma | 0,21 | 0,21 | 0,20 | 0,00 | 2,19% | 3,11M | 09:44:05 | ||
XSpray Pharma | 41,85 | 41,90 | 41,00 | +0,90 | +2,20% | 3,54K | 09:40:59 | ||
Xvivo Perfusion AB | 374,00 | 380,00 | 372,50 | +3,50 | +0,94% | 4,94K | 09:43:50 | ||
Cibus Nordic Real Estate | 145,40 | 146,95 | 144,65 | +0,95 | +0,66% | 36,85K | 09:44:50 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning