Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283,8 | 286,0 | 282,8 | +0,2 | +0,07% | 9,02K | 09:31:18 | ||
ABB | 543,6 | 544,4 | 541,0 | +1,6 | +0,30% | 39,37K | 09:35:38 | ||
AddLife | 103,00 | 103,70 | 102,90 | +0,10 | +0,10% | 953,00 | 09:33:12 | ||
Addtech B | 232,80 | 235,20 | 232,80 | -0,60 | -0,26% | 30,51K | 09:32:28 | ||
Africa Oil Corp | 19,82 | 19,93 | 19,65 | -0,01 | -0,05% | 63,54K | 09:34:25 | ||
Alfa Laval AB | 475,4 | 475,7 | 473,0 | +2,9 | +0,61% | 14,97K | 09:35:14 | ||
Arise Windpower | 40,55 | 40,55 | 39,45 | +2,10 | +5,46% | 20,43K | 09:30:50 | ||
ASSA ABLOY B | 299,8 | 302,1 | 299,7 | -0,2 | -0,07% | 51,02K | 09:35:44 | ||
AstraZeneca | 1.635,0 | 1.641,5 | 1.628,5 | +1,0 | +0,06% | 12,57K | 09:35:50 | ||
Atlas Copco A | 196,9 | 198,2 | 196,6 | -0,1 | -0,05% | 97,29K | 09:35:48 | ||
Atlas Copco B | 169,7 | 170,5 | 169,6 | -0,5 | -0,26% | 95,20K | 09:34:41 | ||
Atrium Ljungberg B | 201,00 | 202,00 | 197,80 | +2,60 | +1,31% | 4,89K | 09:34:56 | ||
Autoliv Inc. SDB | 1.332,0 | 1.337,2 | 1.328,4 | +10,0 | +0,76% | 7,11K | 09:35:05 | ||
Axfood AB | 289,9 | 290,9 | 289,2 | +0,2 | +0,07% | 6,33K | 09:34:10 | ||
Bilia | 141,2 | 141,6 | 140,3 | +0,9 | +0,64% | 8,98K | 09:32:07 | ||
BillerudKorsnas | 91,65 | 92,05 | 91,30 | +0,70 | +0,77% | 22,72K | 09:35:56 | ||
BioArctic | 191,2000 | 193,4000 | 189,9000 | -2,2000 | -1,14% | 3,68K | 09:34:42 | ||
BioGaia B | 116,9 | 120,0 | 112,3 | +3,3 | +2,90% | 175,34K | 09:35:53 | ||
Boliden | 358,10 | 364,20 | 356,70 | -3,80 | -1,05% | 97,75K | 09:35:54 | ||
Bravida Holding AB | 76,75 | 77,70 | 76,30 | +0,25 | +0,33% | 48,57K | 09:35:47 | ||
Camurus AB | 478,40 | 482,00 | 471,60 | -4,40 | -0,91% | 6,75K | 09:31:13 | ||
Castellum AB | 131,05 | 131,45 | 129,50 | +0,30 | +0,23% | 118,85K | 09:35:37 | ||
Catena AB | 492,50 | 495,00 | 490,00 | +1,00 | +0,20% | 2,81K | 09:35:02 | ||
Diös Fastigheter | 87,10 | 87,20 | 86,10 | +0,75 | +0,87% | 17,79K | 09:31:57 | ||
Dometic Group publ AB | 80,70 | 81,05 | 80,35 | +0,20 | +0,25% | 6,46K | 09:34:45 | ||
Electrolux B | 96,9 | 97,1 | 96,0 | +0,9 | +0,94% | 119,94K | 09:34:48 | ||
Elekta B | 78,65 | 79,50 | 78,65 | -0,55 | -0,69% | 26,36K | 09:34:33 | ||
Embracer Group | 28,4800 | 28,5000 | 27,3000 | +2,5600 | +9,88% | 3,30M | 09:35:59 | ||
Eolus Vind publ AB | 72,90 | 73,10 | 72,50 | -0,20 | -0,27% | 496,00 | 09:20:04 | ||
Epiroc A | 206,70 | 207,80 | 206,00 | +0,80 | +0,39% | 52,33K | 09:34:29 | ||
Epiroc B | 187,60 | 188,70 | 187,30 | +0,50 | +0,27% | 25,10K | 09:34:47 | ||
EQT AB | 312,40 | 313,00 | 309,00 | +4,90 | +1,59% | 87,80K | 09:35:40 | ||
Essity B | 277,40 | 278,40 | 277,20 | +0,40 | +0,14% | 57,36K | 09:35:52 | ||
Evolution Gaming | 1.211,00 | 1.214,00 | 1.202,50 | +7,00 | +0,58% | 19,72K | 09:35:49 | ||
Fabege | 88,45 | 88,50 | 87,35 | +0,50 | +0,57% | 35,62K | 09:34:30 | ||
Fastighets AB Balder B | 71,10 | 71,34 | 69,94 | +0,90 | +1,28% | 131,03K | 09:34:37 | ||
Fortnox | 62,78 | 63,92 | 62,78 | -0,82 | -1,29% | 54,53K | 09:35:57 | ||
Getinge B | 233,3 | 233,4 | 231,1 | +0,8 | +0,34% | 53,65K | 09:34:41 | ||
Granges | 134,60 | 134,60 | 133,60 | +1,60 | +1,20% | 113,92K | 09:35:53 | ||
H&M B | 169,7 | 170,4 | 169,3 | +1,1 | +0,62% | 109,15K | 09:35:58 | ||
Hemnet Group AB | 298,00 | 299,60 | 296,60 | +2,20 | +0,74% | 7,44K | 09:34:26 | ||
Hexagon B | 119,0 | 119,6 | 118,8 | +0,3 | +0,21% | 253,99K | 09:35:53 | ||
HEXPOL B | 128,3 | 128,6 | 127,6 | +0,7 | +0,55% | 4,35K | 09:34:57 | ||
Holmen | 435,8 | 436,0 | 431,4 | +3,2 | +0,74% | 7,48K | 09:35:03 | ||
Hufvudstaden A | 131,10 | 131,20 | 130,20 | +1,40 | +1,08% | 6,33K | 09:32:08 | ||
Husqvarna B | 87,14 | 87,48 | 86,86 | +0,18 | +0,21% | 25,43K | 09:35:49 | ||
Industrivärden A | 355,20 | 355,40 | 354,00 | +1,40 | +0,40% | 10,05K | 09:32:47 | ||
Industrivärden C | 354,40 | 355,00 | 353,40 | +0,60 | +0,17% | 62,39K | 09:35:38 | ||
Indutrade AB | 260,8 | 264,0 | 260,4 | -1,4 | -0,53% | 6,59K | 09:30:22 | ||
Intl Petroleum | 140,8000 | 140,8000 | 136,2000 | +3,5000 | +2,55% | 30,02K | 09:35:31 | ||
Investor A | 274,7 | 275,4 | 273,9 | +0,2 | +0,07% | 58,43K | 09:35:56 | ||
Investor B | 276,5 | 277,7 | 275,8 | +0,2 | +0,05% | 562,69K | 09:35:51 | ||
JM AB | 197,7 | 198,2 | 195,7 | +2,0 | +1,02% | 16,14K | 09:33:34 | ||
Kindred Group | 123,9 | 123,9 | 123,7 | +0,1 | +0,08% | 9,40K | 09:34:52 | ||
Kinnevik B | 122,8 | 123,1 | 120,7 | +2,8 | +2,29% | 126,03K | 09:35:47 | ||
Lagercrantz B | 167,90 | 170,00 | 167,30 | -0,10 | -0,06% | 10,67K | 09:35:04 | ||
Lifco publ AB | 266,60 | 269,00 | 265,60 | -1,00 | -0,37% | 10,71K | 09:35:11 | ||
LM Ericsson B | 57,28 | 57,42 | 57,20 | -0,04 | -0,07% | 211,08K | 09:35:49 | ||
Lundbergföretagen B | 555,0 | 556,5 | 553,5 | +3,0 | +0,54% | 3,62K | 09:35:45 | ||
Medicover | 184,0000 | 185,0000 | 182,8000 | +1,0000 | +0,55% | 6,47K | 09:35:44 | ||
Millicom DRC | 230,8 | 230,8 | 229,4 | +0,4 | +0,17% | 18,23K | 09:34:39 | ||
MIPS | 395,80 | 397,00 | 390,80 | +6,80 | +1,75% | 4,94K | 09:32:46 | ||
MTG B | 95,0 | 95,0 | 93,3 | +1,0 | +1,01% | 10,39K | 09:32:36 | ||
Munters | 226,6000 | 228,6000 | 225,4000 | +1,0000 | +0,44% | 15,45K | 09:35:56 | ||
Mycronic publ AB | 393,20 | 397,20 | 391,60 | -0,40 | -0,10% | 5,85K | 09:34:27 | ||
NCAB Group | 74,10 | 75,95 | 74,10 | -0,35 | -0,47% | 3,99K | 09:24:07 | ||
New Wave Group B | 103,20 | 104,30 | 102,90 | 0,00 | 0,00% | 21,99K | 09:34:06 | ||
NIBE Industrier B | 53,0 | 53,2 | 52,8 | +0,4 | +0,84% | 369,30K | 09:35:52 | ||
Nordea Bank | 129,60 | 130,05 | 129,35 | +0,30 | +0,23% | 383,82K | 09:35:52 | ||
Nyfosa | 99,35 | 99,45 | 98,15 | +1,05 | +1,07% | 6,62K | 09:34:08 | ||
Orron Energy AB | 7,42 | 7,46 | 7,36 | +0,06 | +0,79% | 116,64K | 09:34:04 | ||
OX2 | 40,70 | 41,50 | 40,44 | -0,26 | -0,63% | 28,91K | 09:35:23 | ||
Pandox AB | 174,20 | 174,60 | 173,40 | +0,40 | +0,23% | 6,64K | 09:33:57 | ||
SAAB B | 224,3 | 228,2 | 223,0 | -0,8 | -0,33% | 266,96K | 09:35:53 | ||
Sagax B | 278,40 | 278,80 | 276,40 | +2,80 | +1,02% | 4,36K | 09:34:33 | ||
Samhallsbyggnadsbolaget | 4,30 | 4,38 | 4,24 | -0,04 | -0,83% | 2,78M | 09:35:43 | ||
Sampo plc DRC | 441,00 | 451,00 | 440,50 | -5,00 | -1,12% | 4,79K | 09:34:59 | ||
Sandvik AB | 226,60 | 227,50 | 225,00 | +2,50 | +1,12% | 222,93K | 09:35:49 | ||
SCA B | 163,2 | 163,7 | 162,7 | +0,4 | +0,25% | 29,93K | 09:35:36 | ||
SEB A | 151,00 | 151,30 | 149,95 | +1,05 | +0,70% | 237,84K | 09:35:54 | ||
Sectra | 221,80 | 224,40 | 221,80 | -0,20 | -0,09% | 3,73K | 09:33:54 | ||
Securitas B | 112,00 | 112,15 | 111,35 | +0,45 | +0,40% | 26,26K | 09:35:17 | ||
Sinch AB | 22,18 | 23,48 | 21,89 | -2,83 | -11,32% | 7,97M | 09:35:59 | ||
Skanska B | 199,20 | 199,60 | 198,30 | +0,80 | +0,40% | 71,81K | 09:35:56 | ||
SKF B | 235,2 | 236,0 | 234,6 | +0,8 | +0,34% | 47,38K | 09:35:51 | ||
Solid FAB | 74,60 | 75,00 | 74,00 | -0,30 | -0,40% | 1,97K | 09:34:25 | ||
SSAB B | 62,30 | 63,00 | 62,10 | -0,46 | -0,73% | 405,79K | 09:35:55 | ||
Stillfront Group publ AB | 10,83 | 10,93 | 10,72 | +0,01 | +0,09% | 127,44K | 09:34:25 | ||
Svenska Handelsbanken A | 97,36 | 98,04 | 97,26 | -0,44 | -0,45% | 620,90K | 09:35:56 | ||
SWECO B | 121,00 | 121,80 | 120,60 | +0,40 | +0,33% | 12,71K | 09:33:08 | ||
Swedbank A | 216,50 | 218,40 | 216,40 | -0,90 | -0,41% | 131,80K | 09:35:57 | ||
Swedish Orphan Biovitrum | 280,00 | 283,20 | 279,20 | -2,00 | -0,71% | 6,00K | 09:32:48 | ||
Tele2 AB | 103,25 | 103,85 | 102,90 | -0,35 | -0,34% | 162,93K | 09:35:51 | ||
Telia Company | 25,33 | 25,38 | 25,22 | +0,05 | +0,20% | 432,00K | 09:35:49 | ||
Tethys Oil | 35,20 | 35,55 | 33,00 | -0,45 | -1,26% | 64,15K | 09:33:00 | ||
Thule Group AB | 315,80 | 316,40 | 313,20 | +2,60 | +0,83% | 3,85K | 09:33:24 | ||
Trelleborg B | 402,00 | 403,60 | 401,60 | +1,60 | +0,40% | 17,71K | 09:35:12 | ||
Viaplay AB | 0,81 | 0,82 | 0,80 | +0,01 | +0,87% | 2,87M | 09:35:55 | ||
Vitec Software B | 496,00 | 501,00 | 493,20 | -4,00 | -0,80% | 9,54K | 09:34:46 | ||
Vitrolife | 176,60 | 178,00 | 176,00 | -1,30 | -0,73% | 4,53K | 09:32:28 | ||
Volvo B | 272,70 | 275,90 | 272,60 | -2,00 | -0,73% | 196,35K | 09:35:55 | ||
Volvo Car AB | 34,34 | 34,98 | 34,21 | -0,16 | -0,46% | 228,45K | 09:35:47 | ||
Wallenstam B | 50,30 | 50,40 | 49,96 | +0,34 | +0,68% | 32,76K | 09:34:49 | ||
Wihlborgs Fastigheter | 94,70 | 95,05 | 94,20 | +0,60 | +0,64% | 8,70K | 09:35:55 | ||
Cibus Nordic Real Estate | 147,00 | 147,20 | 145,75 | +1,00 | +0,68% | 20,59K | 09:35:24 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning