Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
OMX Nordic Small Cap SEK PI (OMXNSCSEKPI)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
873,53
+0,87
+0,10%
- Volym: -
- Öppning: 870,94
- Dagens intervall: 870,94 - 874,16
OMX Nordic Small Cap SEK PI
873,53
+0,87
+0,10%
- Översikt
- Komponenter
- Historiska data
OMX Nordic Small Cap SEK PI Kompositindex
Denna sida innehåller streamade kurser i realtid till OMX Nordic Small Cap SEK PI Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 46,800 | 46,800 | 45,400 | 0,000 | 0,00% | 0,31K | 14:22:36 | ||
| Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | -2,33% | 1,36M | 14:34:35 | ||
| Acrinova AB | 8,15 | 8,15 | 8,15 | 0,00 | 0,00% | 0,04K | 09:00:00 | ||
| Acrinova AB | 7,80 | 7,80 | 7,64 | -0,08 | -1,02% | 2,65K | 14:10:55 | ||
| Actic Group | 4,6400 | 4,6400 | 4,6100 | +0,0300 | +0,65% | 17,36K | 14:22:15 | ||
| Active Biotech | 0,557 | 0,560 | 0,535 | -0,003 | -0,54% | 101,29K | 14:38:31 | ||
| Afarak Group | 0,3455 | 0,3470 | 0,3375 | -0,0015 | -0,43% | 21,22K | 14:19:38 | ||
| Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 1,17K | 11:05:32 | ||
| Agf AS | 0,638 | 0,638 | 0,630 | +0,008 | +1,27% | 6,90K | 13:40:51 | ||
| Alligator Bioscience | 0,9000 | 0,9190 | 0,8910 | 0,0000 | 0,00% | 467,46K | 14:43:45 | ||
| Annehem Fastigheter AB | 16,70 | 16,95 | 16,05 | -0,05 | -0,30% | 7,86K | 14:32:56 | ||
| Anoto | 0,196 | 0,206 | 0,190 | -0,004 | -2,00% | 177,72K | 14:18:23 | ||
| Apetit | 14,20 | 14,30 | 13,85 | +0,15 | +1,07% | 1,13K | 14:03:38 | ||
| Aquaporin AS | 14,60 | 14,90 | 14,60 | -0,30 | -2,01% | 5,69K | 13:55:35 | ||
| Arla Plast AB | 46,30 | 46,80 | 46,00 | +0,60 | +1,31% | 11,86K | 14:31:21 | ||
| Ascelia Pharma | 13,360 | 17,980 | 10,340 | +2,780 | +26,28% | 2,97M | 14:45:34 | ||
| Asetek AS | 4,22 | 4,25 | 4,13 | +0,04 | +0,96% | 1,01M | 14:35:21 | ||
| Aspocomp Group | 2,950 | 3,000 | 2,950 | -0,070 | -2,32% | 3,29K | 11:17:46 | ||
| Atlantic Petroleum PF | 2,6 | 2,7 | 2,5 | -0,1 | -4,48% | 1,75K | 13:53:38 | ||
| B3 Consulting Group AB | 69,30 | 69,90 | 69,00 | +0,10 | +0,14% | 6,28K | 14:32:39 | ||
| Balco Group | 40,45 | 40,70 | 39,75 | +0,05 | +0,12% | 58,27K | 14:10:05 | ||
| BE Group AB | 57,90 | 57,90 | 56,90 | 0,00 | 0,00% | 5,49K | 14:28:13 | ||
| Biohit | 2,000 | 2,030 | 2,000 | -0,010 | -0,50% | 2,15K | 14:17:08 | ||
| Bioporto | 1,310 | 1,326 | 1,292 | +0,008 | +0,61% | 144,45K | 14:26:35 | ||
| Bjorn Borg | 47,55 | 48,50 | 47,50 | -0,70 | -1,45% | 35,34K | 14:45:43 | ||
| Bong AB | 0,838 | 0,858 | 0,834 | -0,014 | -1,64% | 6,70K | 14:01:29 | ||
| Boreo Oyj | 20,500 | 20,800 | 20,500 | -0,200 | -0,97% | 5,01K | 13:17:36 | ||
| Boule Diagnostics | 10,25 | 10,45 | 10,20 | +0,15 | +1,49% | 0,55K | 14:18:04 | ||
| Brd Klee B | 3.900 | 4.020 | 3.900 | -80 | -2,01% | 0,01K | 14:44:29 | ||
| Broendbyernes IF Fodbold | 0,768 | 0,768 | 0,736 | +0,018 | +2,40% | 124,77K | 14:36:23 | ||
| Bulten AB | 84,50 | 85,30 | 83,20 | +1,60 | +1,93% | 120,55K | 14:38:47 | ||
| C-Rad | 38,90 | 39,75 | 38,30 | -0,55 | -1,39% | 17,86K | 14:35:23 | ||
| Cantargia AB | 3,37 | 3,48 | 3,20 | +0,04 | +1,08% | 238,04K | 14:40:52 | ||
| Cemat A/S | 0,880 | 0,880 | 0,880 | +0,008 | +0,92% | 6,89K | 10:47:08 | ||
| Christian Berner Trade Tech AB | 34,30 | 34,90 | 31,20 | +2,80 | +8,89% | 2,52K | 14:42:11 | ||
| Columbus IT Partner | 9,80 | 9,90 | 9,76 | +0,08 | +0,82% | 56,34K | 14:37:18 | ||
| Componenta | 2,400 | 2,450 | 2,390 | -0,030 | -1,23% | 2,30K | 14:19:36 | ||
| Concejo AB | 57,80 | 59,00 | 55,00 | +2,80 | +5,09% | 16,34K | 14:39:20 | ||
| Consti Yhtiot Oy | 9,44 | 9,48 | 9,44 | -0,04 | -0,42% | 687,00 | 14:23:31 | ||
| Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 0,27K | 12:30:01 | ||
| Dantax | 420,00 | 420,00 | 420,00 | +4,00 | +0,96% | 0,08K | 10:33:04 | ||
| Dedicare B | 54,10 | 55,90 | 53,40 | -1,80 | -3,22% | 80,83K | 14:43:43 | ||
| Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 59,04K | 14:42:05 | ||
| Djurslands Bank | 510,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,48K | 12:33:33 | ||
| DORO AB | 20,00 | 21,00 | 19,50 | 0,00 | 0,00% | 120,72K | 14:44:00 | ||
| Dovre Group | 0,3400 | 0,3470 | 0,3400 | -0,0060 | -1,73% | 5,04K | 14:16:17 | ||
| Duroc B | 18,00 | 18,05 | 17,35 | +0,35 | +1,98% | 12,84K | 14:39:01 | ||
| EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | -100,00 | -0,91% | 0,00K | 09:00:02 | ||
| Eezy | 1,34 | 1,34 | 1,34 | +0,02 | +1,14% | 0,08K | 14:13:11 | ||
| Egetis Therapeutics AB | 7,22 | 7,39 | 6,30 | +0,84 | +13,17% | 1,13M | 14:44:59 | ||
| Elecster | 5,100 | 5,100 | 5,100 | -0,100 | -1,92% | 0,01K | 09:00:04 | ||
| Elon AB | 28,30 | 29,00 | 27,90 | +0,30 | +1,07% | 1,60K | 14:45:18 | ||
| Eltel AB | 6,68 | 6,76 | 6,60 | +0,08 | +1,21% | 26,53K | 12:38:12 | ||
| Endomines AB | 6,90 | 6,90 | 6,60 | +0,22 | +3,29% | 2,34K | 14:13:25 | ||
| Enersense | 3,08 | 3,20 | 3,08 | -0,09 | -2,84% | 7,36K | 14:42:39 | ||
| Eniro | 0,5700 | 0,5980 | 0,5680 | -0,0160 | -2,73% | 1,69M | 14:41:55 | ||
| Ennogie Solar AS | 11,9000 | 12,0500 | 11,5500 | -0,5000 | -4,03% | 3,27K | 09:44:10 | ||
| Episurf Medical AB | 0,37 | 0,37 | 0,35 | +0,01 | +2,07% | 174,45K | 14:38:04 | ||
| Exel Composites Oyj | 1,680 | 1,680 | 1,645 | +0,045 | +2,75% | 28,93K | 14:40:11 | ||
| Fast Ejendom | 112,00 | 112,00 | 109,00 | 0,00 | 0,00% | 0,01K | 09:48:34 | ||
| Fastator | 0,95 | 1,00 | 0,90 | +0,06 | +6,25% | 172,31K | 14:37:05 | ||
| Ferronordic Machines | 65,60 | 65,70 | 64,60 | -0,10 | -0,15% | 8,07K | 14:20:32 | ||
| Fingerprint Cards B | 0,49 | 0,51 | 0,47 | -0,02 | -3,92% | 14,90M | 14:43:20 | ||
| Firstfarms | 79,00 | 79,00 | 79,00 | -1,00 | -1,25% | 3,38K | 13:46:18 | ||
| FormPipe Software | 27,00 | 27,80 | 26,60 | -1,00 | -3,57% | 507,20K | 14:41:48 | ||
| Gabriel Holding | 266,0 | 266,0 | 266,0 | -2,0 | -0,75% | 0,05K | 14:08:24 | ||
| German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,00 | +0,00% | 0 | 26/04 | ||
| Glaston Corp | 0,8920 | 0,9200 | 0,8840 | -0,0040 | -0,45% | 3,47K | 14:00:18 | ||
| Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0,01K | 09:01:32 | ||
| GreenMobility | 30,00 | 30,10 | 30,00 | 0,00 | 0,00% | 1,38K | 13:50:35 | ||
| Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0,00% | 0,09K | 14:28:09 | ||
| HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,40 | +1,60% | 0,05K | 13:00:01 | ||
| HAKI Safety AB | 26,40 | 27,00 | 25,60 | -0,60 | -2,22% | 6,29K | 14:43:55 | ||
| Harboes Bryggeri | 122,00 | 123,50 | 121,00 | +1,00 | +0,83% | 4,95K | 14:20:55 | ||
| Hkscan Corp | 0,770 | 0,770 | 0,682 | +0,072 | +10,32% | 67,06K | 14:45:34 | ||
| Honkarakenne Oyj | 3,180 | 3,180 | 3,180 | -0,010 | -0,31% | 0,18K | 12:45:31 | ||
| HusCompagniet AS | 53,80 | 55,00 | 52,60 | -0,60 | -1,10% | 12,35K | 14:42:01 | ||
| Hvidbjerg Bank | 115,00 | 115,00 | 115,00 | +1,00 | +0,88% | 0,10K | 12:36:58 | ||
| Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 0 | 30/04 | ||
| Ilkka 2 | 3,080 | 3,160 | 3,080 | -0,050 | -1,60% | 2,40K | 14:37:04 | ||
| Image Systems | 1,495 | 1,565 | 1,465 | -0,070 | -4,47% | 107,87K | 13:16:42 | ||
| Immunovia publ AB | 1,85 | 2,13 | 1,53 | -0,18 | -8,67% | 1,65M | 14:45:01 | ||
| Infant Bacterial Therapeutics | 89,00 | 89,00 | 86,40 | +0,80 | +0,91% | 1,42K | 14:10:09 | ||
| Infrea | 10,70 | 10,95 | 10,50 | -0,25 | -2,28% | 5,39K | 14:39:52 | ||
| Innofactor PLC | 1,320 | 1,320 | 1,290 | +0,005 | +0,38% | 3,36K | 13:24:36 | ||
| Investeringsselskabet Luxor B | 525,0 | 525,0 | 515,0 | -5,0 | -0,94% | 0,01K | 10:35:18 | ||
| Investors House | 5,280 | 5,300 | 5,280 | -0,020 | -0,38% | 323,00 | 12:41:30 | ||
| IRLAB Therapeutics | 11,500 | 11,500 | 11,050 | +0,100 | +0,88% | 4,91K | 14:17:59 | ||
| Isofol Medical | 0,6950 | 0,7280 | 0,6900 | -0,0340 | -4,66% | 157,52K | 14:44:48 | ||
| K2A Knaust & Andersson Fastigheter | 8,66 | 9,30 | 7,80 | -0,64 | -6,88% | 69,74K | 14:17:05 | ||
| Kaldalon hf | 15,10 | 15,40 | 15,10 | 0,00 | 0,00% | 0 | 30/04 | ||
| Karnell AB | 42,20 | 42,25 | 40,30 | +1,90 | +4,71% | 22,72K | 14:42:16 | ||
| Karolinska Development B | 1,57 | 1,59 | 1,57 | 0,00 | 0,26% | 44,02K | 14:31:42 | ||
| Kesla A | 3,900 | 3,900 | 3,900 | -0,200 | -4,88% | 0,02K | 12:45:20 | ||
| KH Group | 0,698 | 0,712 | 0,672 | -0,002 | -0,29% | 54,34K | 13:27:48 | ||
| Koskisen | 7,10 | 7,10 | 7,06 | 0,00 | 0,00% | 3,19K | 13:51:31 | ||
| Kreate Group Oyj | 7,80 | 7,86 | 7,60 | +0,18 | +2,36% | 0,86K | 14:22:41 | ||
| Kreditbanken | 4.980 | 4.980 | 4.940 | +40 | +0,81% | 0,01K | 12:43:03 | ||
| Lammhults Design B | 28,00 | 28,90 | 26,50 | +0,10 | +0,36% | 12,14K | 14:35:13 | ||
| Lamor | 2,13 | 2,15 | 2,11 | -0,02 | -0,93% | 6,24K | 14:23:39 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lollands Bank | 585,0 | 590,0 | 580,0 | -5,0 | -0,85% | 0,30K | 14:16:57 | ||
| Maha Energy | 8,86 | 8,96 | 8,76 | -0,10 | -1,12% | 85,82K | 14:41:40 | ||
| Malmbergs Elektriska B | 41,40 | 42,20 | 41,00 | +0,40 | +0,98% | 9,47K | 14:06:53 | ||
| Martela A | 1,350 | 1,365 | 1,310 | +0,020 | +1,50% | 9,17K | 13:36:05 | ||
| Medivir B | 3,15 | 3,25 | 3,02 | 0,00 | 0,00% | 53,72K | 14:20:57 | ||
| Mendus AB | 0,455 | 0,457 | 0,431 | +0,006 | +1,45% | 573,00K | 14:38:17 | ||
| Micro Systemations B | 52,00 | 52,00 | 50,40 | +0,80 | +1,56% | 9,90K | 14:44:35 | ||
| Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,00K | 09:00:01 | ||
| Midsona B | 8,00 | 8,21 | 7,86 | -0,04 | -0,50% | 24,00K | 14:04:28 | ||
| Moberg Pharma | 36,72 | 37,44 | 34,50 | +2,58 | +7,56% | 477,42K | 14:34:56 | ||
| Moens Bank AS | 240,0 | 242,0 | 240,0 | 0,0 | 0,00% | 0,84K | 10:30:59 | ||
| Moment Group AB | 10,55 | 10,80 | 10,15 | -0,15 | -1,40% | 6,55K | 14:15:50 | ||
| mySafety AB | 8,860 | 8,940 | 8,820 | -0,040 | -0,45% | 24,05K | 14:39:34 | ||
| Nanologica AB | 5,68 | 6,00 | 5,08 | -0,02 | -0,35% | 19,56K | 13:57:08 | ||
| NAXS Nordic Access | 65,000 | 65,000 | 64,200 | 0,000 | 0,00% | 484,00 | 14:20:10 | ||
| Nelly Group AB | 16,92 | 17,58 | 16,68 | -0,66 | -3,75% | 37,62K | 14:12:24 | ||
| Netel Holding AB | 14,68 | 15,32 | 14,64 | -0,40 | -2,65% | 79,92K | 14:32:43 | ||
| Newcap Holding | 0,173 | 0,173 | 0,173 | -0,007 | -3,89% | 184,38K | 13:41:11 | ||
| NGS Group | 3,32 | 3,37 | 3,32 | -0,05 | -1,48% | 519,00 | 13:43:24 | ||
| Nilorngruppen AB | 74,20 | 76,40 | 73,60 | -0,80 | -1,07% | 3,44K | 14:45:28 | ||
| Nordfyns Bank | 338,0 | 340,0 | 336,0 | +2,0 | +0,60% | 0,37K | 11:10:23 | ||
| Nordisk Bergteknik AB | 15,60 | 16,14 | 15,52 | -0,58 | -3,58% | 36,82K | 14:43:48 | ||
| NOVOTEK B | 65,60 | 66,80 | 63,80 | +1,80 | +2,82% | 4,68K | 14:35:00 | ||
| NTR Holding B | 3,64 | 3,64 | 3,62 | -0,52 | -12,50% | 0,28K | 13:40:44 | ||
| Nurminen | 1,195 | 1,195 | 1,155 | +0,045 | +3,91% | 17,77K | 14:29:49 | ||
| Oncopeptides | 2,935 | 3,075 | 2,800 | +0,025 | +0,86% | 917,92K | 14:41:16 | ||
| Optomed | 4,56 | 5,13 | 4,56 | -0,45 | -8,90% | 209,05K | 14:45:11 | ||
| Orexo AB | 17,2 | 17,5 | 16,9 | +0,3 | +2,01% | 27,82K | 14:37:46 | ||
| Orphazyme | 1.094,80 | 1.094,80 | 987,10 | +11,00 | +1,01% | 0,00K | 11:50:39 | ||
| Orthex Oyj | 6,44 | 6,60 | 6,36 | -0,20 | -3,01% | 2,00K | 14:43:14 | ||
| Ortivus A | 4,120 | 4,120 | 4,120 | -0,360 | -8,04% | 150,00 | 13:00:00 | ||
| Ortivus B | 2,570 | 2,570 | 2,540 | +0,010 | +0,39% | 2,76K | 14:20:19 | ||
| Oscar Properties Holding AB | 0,27 | 0,33 | 0,25 | +0,02 | +7,10% | 2,84M | 14:44:44 | ||
| Ovaro Kiinteistosijoitus | 3,86 | 3,87 | 3,86 | +0,07 | +1,85% | 1,10K | 10:18:40 | ||
| Ovzon | 14,74 | 14,74 | 13,80 | +0,74 | +5,29% | 104,38K | 14:40:36 | ||
| Panostaja | 0,392 | 0,392 | 0,380 | -0,013 | -3,21% | 19,43K | 14:05:16 | ||
| Park Street A/S | 10,300 | 10,300 | 10,300 | -0,200 | -1,90% | 1,07K | 09:05:37 | ||
| Parken | 118,00 | 118,50 | 117,00 | -0,50 | -0,42% | 3,04K | 14:45:30 | ||
| Penneo AS | 7,32 | 7,32 | 7,02 | -0,02 | -0,27% | 9,53K | 14:37:28 | ||
| Pharma Equity AS | 0,244 | 0,244 | 0,233 | +0,004 | +1,67% | 49,46K | 14:21:33 | ||
| Pierce Group AB | 8,38 | 8,44 | 7,24 | +0,70 | +9,11% | 5,43K | 13:50:23 | ||
| PION AB | 7,60 | 7,98 | 7,50 | -0,38 | -4,76% | 8,73K | 14:02:58 | ||
| Platinum Nova hf | 4,02 | 4,06 | 4,02 | +0,02 | +0,50% | 808,00K | 12:13:42 | ||
| Precise Biometrics | 1,440 | 1,474 | 1,408 | -0,036 | -2,44% | 298,26K | 14:25:05 | ||
| Prevas B | 120,00 | 121,00 | 117,00 | +0,60 | +0,50% | 35,87K | 14:30:52 | ||
| Prime Office | 185,00 | 185,00 | 185,00 | -1,00 | -0,54% | 0,18K | 13:07:45 | ||
| ProfilGruppen B | 120,00 | 129,50 | 120,00 | -3,50 | -2,83% | 1,39K | 14:32:56 | ||
| Projektengagemang | 11,20 | 11,80 | 11,10 | -0,35 | -3,03% | 3,57K | 12:21:27 | ||
| PunaMusta Media | 2,380 | 2,380 | 2,340 | 0,000 | 0,00% | 0 | 30/04 | ||
| Purmo Oyj | 9,80 | 9,82 | 9,80 | +0,02 | +0,20% | 182,30K | 14:43:08 | ||
| Q linea | 2,55 | 2,90 | 2,35 | -0,05 | -1,73% | 801,96K | 14:36:36 | ||
| Qliro AB | 22,85 | 23,45 | 22,00 | -0,60 | -2,56% | 1,92K | 14:32:52 | ||
| QPR Software | 0,590 | 0,618 | 0,568 | +0,022 | +3,87% | 4,38K | 13:46:48 | ||
| Railcare | 28,80 | 29,00 | 28,00 | -0,10 | -0,35% | 27,88K | 14:28:53 | ||
| Raute | 10,200 | 10,350 | 10,000 | +0,100 | +0,99% | 2,38K | 14:35:21 | ||
| Reka Industrial Oyj | 5,440 | 5,740 | 5,240 | +0,120 | +2,26% | 27,63K | 14:15:23 | ||
| Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0,06K | 13:59:06 | ||
| Robit Oyj | 1,72 | 1,80 | 1,72 | 0,00 | 0,00% | 3,32K | 13:49:27 | ||
| Roblon A/S | 80,0 | 82,5 | 78,0 | -1,0 | -1,23% | 3,59K | 13:37:07 | ||
| Saga Furs Oyj | 10,60 | 10,60 | 9,25 | +0,20 | +1,92% | 0,97K | 12:27:29 | ||
| Saniona AB | 1,79 | 1,80 | 1,74 | -0,03 | -1,65% | 199,71K | 14:43:44 | ||
| SAS | 0,0259 | 0,0280 | 0,0247 | +0,0017 | +7,02% | 27,95M | 14:45:15 | ||
| Scand Brake Sys | 12,00 | 12,35 | 11,65 | +0,40 | +3,45% | 1,35K | 14:13:55 | ||
| Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0200 | 0,0000 | 0,00% | 1,51K | 12:47:46 | ||
| Seafire | 5,54 | 5,54 | 5,22 | +0,06 | +1,09% | 19,47K | 13:48:59 | ||
| Sensys Traffic | 75,600 | 75,700 | 74,300 | -0,300 | -0,40% | 4,73K | 14:22:58 | ||
| Senzime | 6,9300 | 6,9900 | 6,8000 | -0,0700 | -1,00% | 27,97K | 13:58:37 | ||
| Shape Robotics AS | 31,90 | 33,60 | 31,90 | -1,10 | -3,33% | 47,48K | 14:44:43 | ||
| Siili Solutions Oyj | 8,06 | 8,24 | 8,04 | -0,14 | -1,71% | 3,84K | 14:40:34 | ||
| Silkeborg IF Invest | 24,20 | 24,20 | 23,40 | 0,00 | 0,00% | 0,08K | 11:21:41 | ||
| SinterCast AB | 104,50 | 104,50 | 102,00 | +1,50 | +1,46% | 6,47K | 14:09:23 | ||
| Sivers IMA | 6,5250 | 6,8600 | 6,4750 | +0,0050 | +0,08% | 414,37K | 14:45:10 | ||
| Skako | 78,00 | 80,00 | 78,00 | -0,80 | -1,02% | 0,43K | 11:30:09 | ||
| Skjern Bank | 208,00 | 209,00 | 205,00 | 0,00 | 0,00% | 10,98K | 14:42:00 | ||
| Sleep Cycle AB | 34,10 | 34,10 | 33,70 | -0,10 | -0,29% | 6,32K | 13:58:19 | ||
| Softronic B | 21,05 | 21,25 | 20,50 | +0,25 | +1,20% | 43,39K | 14:34:47 | ||
| Solid FAB | 73,90 | 73,90 | 72,00 | +1,70 | +2,35% | 16,49K | 14:36:14 | ||
| Solteq | 0,624 | 0,650 | 0,610 | -0,026 | -4,00% | 40,58K | 14:14:43 | ||
| Sotkamo Silver AB | 0,1232 | 0,1282 | 0,1190 | -0,0056 | -4,35% | 773,02K | 14:32:45 | ||
| SRV Group | 4,870 | 4,870 | 4,800 | +0,030 | +0,62% | 3,16K | 14:34:07 | ||
| SSBV Rovsing | 35,400 | 36,600 | 32,600 | -0,400 | -1,12% | 0,44K | 12:21:45 | ||
| SSH Communications Security | 1,295 | 1,295 | 1,245 | -0,025 | -1,89% | 12,88K | 14:21:46 | ||
| Starbreeze AB A | 0,29 | 0,29 | 0,27 | +0,02 | +9,09% | 86,52K | 13:00:00 | ||
| Starbreeze AB B | 0,22 | 0,22 | 0,21 | +0,01 | +4,15% | 3,60M | 14:44:27 | ||
| Stockwik Forvaltning | 15,380 | 15,380 | 15,000 | -0,020 | -0,13% | 1,87K | 14:17:37 | ||
| Strategic Investments AS | 1,200 | 1,200 | 1,200 | +0,000 | +0,00% | 5,80K | 13:48:07 | ||
| Strax | 0,45 | 0,59 | 0,45 | -0,01 | -1,73% | 2,05M | 14:37:08 | ||
| Studsvik | 117,40 | 117,80 | 115,80 | +0,40 | +0,34% | 3,26K | 14:44:38 | ||
| Svedbergs i Dalstorp B | 42,70 | 42,80 | 42,60 | +0,05 | +0,12% | 12,10K | 14:40:50 | ||
| Svendborg Sparekasse | 167,00 | 170,00 | 167,00 | -3,00 | -1,76% | 0,76K | 12:16:30 | ||
| Syn hf | 45,600 | 45,600 | 44,800 | +0,000 | +0,00% | 0 | 30/04 | ||
| SynAct Pharma AB | 6,75 | 6,99 | 6,62 | -0,09 | -1,32% | 83,21K | 14:44:14 | ||
| TCM Group | 51,40 | 52,80 | 51,20 | +0,60 | +1,18% | 1,63K | 14:20:03 | ||
| Teleste | 2,750 | 2,750 | 2,750 | -0,020 | -0,72% | 0,09K | 14:45:22 | ||
| Tobii AB | 3,9380 | 4,0380 | 3,8280 | +0,0100 | +0,25% | 731,35K | 14:41:55 | ||
| TradeDoubler AB | 4,80 | 4,80 | 4,78 | +0,02 | +0,42% | 6,26K | 12:13:08 | ||
| Trainers House | 2,2700 | 2,2700 | 2,1000 | -0,0400 | -1,73% | 679,00 | 12:29:37 | ||
| Transtema Group AB | 13,92 | 14,26 | 13,22 | +0,70 | +5,30% | 77,87K | 14:38:44 | ||
| Tulikivi A | 0,4560 | 0,4760 | 0,4560 | -0,0090 | -1,94% | 8,49K | 13:38:26 | ||
| United Bankers Oyj | 17,00 | 17,35 | 16,90 | 0,00 | 0,00% | 0,77K | 14:23:13 | ||
| Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2,30 | 2,38 | 2,26 | +0,05 | +2,00% | 609,00 | 13:11:01 | ||
| Vicore Pharma Holding AB | 19,440 | 19,540 | 17,860 | +1,380 | +7,64% | 163,48K | 14:41:01 | ||
| Vivesto AB | 0,291 | 0,300 | 0,286 | +0,010 | +3,57% | 231,35K | 14:20:44 | ||
| Wall To Wall AB | 74,00 | 74,80 | 74,00 | -0,80 | -1,07% | 3,24K | 13:50:30 | ||
| Wastbygg Gruppen AB | 38,80 | 38,90 | 35,50 | +0,10 | +0,26% | 1,94K | 14:18:04 | ||
| Wetteri Oyj | 0,428 | 0,428 | 0,420 | -0,002 | -0,47% | 5,68K | 13:17:19 | ||
| Wise Group AB | 23,20 | 23,20 | 22,50 | +0,50 | +2,20% | 0,96K | 14:10:30 | ||
| Wulff Group | 2,700 | 2,700 | 2,690 | +0,080 | +3,05% | 0,72K | 11:55:09 | ||
| Xbrane Biopharma | 0,21 | 0,22 | 0,21 | -0,01 | -3,00% | 6,05M | 14:44:21 | ||
| XSpray Pharma | 40,55 | 41,50 | 40,10 | +0,05 | +0,12% | 9,98K | 13:22:39 |
Mina sentiments
Vad är ditt sentiment på OMX Nordic Small Cap SEK PI?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om OMX Nordic Small Cap SEK PI
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning