Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47,600 | 49,000 | 46,600 | +0,800 | +1,71% | 1,38K | 03/05 | ||
Abliva AB | 0,17 | 0,17 | 0,16 | 0,00 | -1,99% | 600,73K | 03/05 | ||
Acrinova AB | 8,15 | 8,15 | 7,55 | 0,00 | 0,00% | 0,35K | 03/05 | ||
Acrinova AB | 8,00 | 8,00 | 7,60 | +0,52 | +6,95% | 64,29K | 03/05 | ||
Actic Group | 4,6400 | 4,8500 | 4,6100 | +0,0300 | +0,65% | 20,46K | 03/05 | ||
Active Biotech | 0,540 | 0,560 | 0,532 | -0,008 | -1,46% | 111,29K | 03/05 | ||
Afarak Group | 0,3440 | 0,3445 | 0,3385 | +0,0055 | +1,62% | 16,01K | 03/05 | ||
Agat Ejendomme | 1,64 | 1,65 | 1,63 | +0,01 | +0,61% | 14,60K | 03/05 | ||
Agf AS | 0,650 | 0,670 | 0,630 | +0,012 | +1,88% | 480,71K | 03/05 | ||
Alligator Bioscience | 0,9170 | 0,9290 | 0,8920 | +0,0070 | +0,77% | 440,94K | 03/05 | ||
Annehem Fastigheter AB | 16,85 | 17,05 | 16,50 | 0,00 | 0,00% | 43,16K | 03/05 | ||
Anoto | 0,166 | 0,195 | 0,159 | -0,030 | -15,13% | 2,50M | 03/05 | ||
Apetit | 14,00 | 14,20 | 14,00 | -0,20 | -1,41% | 0,26K | 03/05 | ||
Aquaporin AS | 14,75 | 14,90 | 14,30 | +0,05 | +0,34% | 6,04K | 03/05 | ||
Arla Plast AB | 46,20 | 47,00 | 46,20 | 0,00 | 0,00% | 4,76K | 03/05 | ||
Ascelia Pharma | 11,660 | 13,680 | 11,160 | -0,680 | -5,51% | 1,46M | 03/05 | ||
Asetek AS | 4,21 | 4,27 | 4,16 | +0,01 | +0,24% | 121,82K | 03/05 | ||
Aspocomp Group | 3,140 | 3,260 | 3,140 | +0,020 | +0,64% | 0,96K | 03/05 | ||
Atlantic Petroleum PF | 2,5 | 2,5 | 2,5 | -0,0 | -0,78% | 2,12K | 03/05 | ||
B3 Consulting Group AB | 70,40 | 71,10 | 68,50 | +1,40 | +2,03% | 9,33K | 03/05 | ||
Balco Group | 40,40 | 40,90 | 39,95 | -0,10 | -0,25% | 16,07K | 03/05 | ||
BE Group AB | 61,20 | 62,00 | 57,50 | +3,30 | +5,70% | 53,55K | 03/05 | ||
Biohit | 2,000 | 2,020 | 2,000 | +0,015 | +0,76% | 3,17K | 03/05 | ||
Bioporto | 1,322 | 1,330 | 1,292 | +0,026 | +2,01% | 490,86K | 03/05 | ||
Bjorn Borg | 48,70 | 49,00 | 47,50 | +0,95 | +1,99% | 29,09K | 03/05 | ||
Bong AB | 0,844 | 0,854 | 0,800 | -0,014 | -1,63% | 99,55K | 03/05 | ||
Boreo Oyj | 20,600 | 21,400 | 20,200 | -0,900 | -4,19% | 0,34K | 03/05 | ||
Boule Diagnostics | 10,10 | 10,45 | 10,00 | +0,10 | +1,00% | 10,99K | 03/05 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,760 | 0,760 | 0,742 | 0,000 | 0,00% | 296,73K | 03/05 | ||
Bulten AB | 88,80 | 90,00 | 86,50 | +2,30 | +2,66% | 134,53K | 03/05 | ||
C-Rad | 38,10 | 39,25 | 37,55 | -1,05 | -2,68% | 150,92K | 03/05 | ||
Cantargia AB | 3,42 | 3,50 | 3,24 | +0,17 | +5,37% | 187,53K | 03/05 | ||
Cemat A/S | 0,900 | 0,900 | 0,880 | 0,000 | 0,00% | 50,10K | 03/05 | ||
Christian Berner Trade Tech AB | 32,20 | 33,70 | 31,50 | +0,80 | +2,55% | 6,31K | 03/05 | ||
Columbus IT Partner | 9,94 | 10,00 | 9,82 | +0,14 | +1,43% | 97,90K | 03/05 | ||
Componenta | 2,440 | 2,450 | 2,390 | 0,000 | 0,00% | 5,68K | 03/05 | ||
Concejo AB | 58,60 | 59,80 | 58,40 | +0,20 | +0,34% | 15,37K | 03/05 | ||
Consti Yhtiot Oy | 9,58 | 9,58 | 9,50 | +0,14 | +1,48% | 1,59K | 03/05 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 12,16K | 03/05 | ||
Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0,10K | 03/05 | ||
Dedicare B | 56,80 | 57,70 | 54,20 | +2,30 | +4,22% | 75,28K | 03/05 | ||
Digitalist Oyj | 0,0074 | 0,0084 | 0,0072 | 0,0000 | 0,00% | 1,11M | 03/05 | ||
Djurslands Bank | 515,0 | 520,0 | 510,0 | +5,0 | +0,98% | 0,45K | 03/05 | ||
DORO AB | 19,90 | 20,40 | 19,80 | -0,10 | -0,50% | 76,64K | 03/05 | ||
Dovre Group | 0,3400 | 0,3460 | 0,3370 | -0,0060 | -1,73% | 25,73K | 03/05 | ||
Duroc B | 17,25 | 18,25 | 16,80 | -0,50 | -2,82% | 50,57K | 03/05 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Eezy | 1,34 | 1,34 | 1,28 | +0,01 | +0,37% | 7,98K | 03/05 | ||
Egetis Therapeutics AB | 6,47 | 6,89 | 6,20 | -0,49 | -7,04% | 526,31K | 03/05 | ||
Elecster | 4,820 | 4,820 | 4,820 | -0,280 | -5,49% | 0,22K | 03/05 | ||
Elon AB | 28,70 | 28,90 | 26,90 | +0,40 | +1,41% | 5,16K | 03/05 | ||
Eltel AB | 6,80 | 6,80 | 6,70 | +0,08 | +1,19% | 19,07K | 03/05 | ||
Endomines AB | 6,52 | 6,60 | 6,30 | 0,00 | 0,00% | 9,48K | 03/05 | ||
Enersense | 2,96 | 3,20 | 2,96 | -0,11 | -3,58% | 115,83K | 03/05 | ||
Eniro | 0,5740 | 0,5880 | 0,5460 | -0,0160 | -2,71% | 887,18K | 03/05 | ||
Ennogie Solar AS | 11,6000 | 12,1500 | 11,5000 | -0,3500 | -2,93% | 8,60K | 03/05 | ||
Episurf Medical AB | 0,39 | 0,40 | 0,37 | +0,02 | +5,76% | 669,16K | 03/05 | ||
Exel Composites Oyj | 1,670 | 1,680 | 1,650 | -0,010 | -0,60% | 12,63K | 03/05 | ||
Fast Ejendom | 113,00 | 113,00 | 112,00 | +1,00 | +0,89% | 1,12K | 03/05 | ||
Fastator | 1,03 | 1,05 | 0,97 | +0,07 | +6,83% | 247,36K | 03/05 | ||
Ferronordic Machines | 65,30 | 66,50 | 65,30 | 0,00 | 0,00% | 4,65K | 03/05 | ||
Fingerprint Cards B | 0,47 | 0,49 | 0,45 | -0,01 | -1,19% | 15,40M | 03/05 | ||
Firstfarms | 78,00 | 79,00 | 78,00 | -1,00 | -1,27% | 2,64K | 03/05 | ||
FormPipe Software | 27,40 | 27,50 | 25,80 | +0,70 | +2,62% | 510,08K | 03/05 | ||
Gabriel Holding | 268,0 | 268,0 | 268,0 | +2,0 | +0,75% | 0,03K | 03/05 | ||
German High Street Properties B | 91,00 | 91,50 | 91,00 | -4,00 | -4,21% | 0,24K | 03/05 | ||
Glaston Corp | 0,8900 | 0,9080 | 0,8720 | -0,0180 | -1,98% | 66,17K | 03/05 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 30,00 | 30,80 | 28,90 | 0,00 | 0,00% | 1,55K | 03/05 | ||
Groenlandsbanken AS | 645 | 645 | 645 | +10 | +1,57% | 0,00K | 03/05 | ||
HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,00 | +0,00% | 0 | 02/05 | ||
HAKI Safety AB | 26,50 | 26,60 | 25,80 | +0,70 | +2,71% | 1,04K | 03/05 | ||
Harboes Bryggeri | 123,00 | 126,00 | 118,00 | +3,00 | +2,50% | 12,57K | 03/05 | ||
Hkscan Corp | 0,710 | 0,740 | 0,700 | -0,018 | -2,47% | 42,37K | 03/05 | ||
Honkarakenne Oyj | 3,050 | 3,050 | 3,000 | -0,130 | -4,09% | 0,04K | 03/05 | ||
HusCompagniet AS | 53,00 | 54,20 | 53,00 | -0,20 | -0,38% | 9,05K | 03/05 | ||
Hvidbjerg Bank | 115,00 | 115,00 | 113,00 | +1,00 | +0,88% | 0,77K | 03/05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,500 | 0,000 | 0,00% | 473,13K | 03/05 | ||
Ilkka 2 | 3,170 | 3,170 | 3,080 | +0,090 | +2,92% | 0,60K | 03/05 | ||
Image Systems | 1,570 | 1,570 | 1,485 | +0,085 | +5,72% | 61,49K | 03/05 | ||
Immunovia publ AB | 1,86 | 1,89 | 1,79 | +0,02 | +0,98% | 345,68K | 03/05 | ||
Infant Bacterial Therapeutics | 88,40 | 88,40 | 86,40 | -0,40 | -0,45% | 1,19K | 03/05 | ||
Infrea | 10,70 | 11,15 | 10,55 | +0,20 | +1,90% | 12,36K | 03/05 | ||
Innofactor PLC | 1,290 | 1,305 | 1,275 | -0,015 | -1,15% | 15,19K | 03/05 | ||
Investeringsselskabet Luxor B | 520,0 | 530,0 | 505,0 | +10,0 | +1,96% | 0,32K | 03/05 | ||
Investors House | 5,220 | 5,280 | 5,160 | -0,060 | -1,14% | 2,22K | 03/05 | ||
IRLAB Therapeutics | 10,750 | 11,150 | 10,700 | -0,400 | -3,59% | 18,09K | 03/05 | ||
Isofol Medical | 0,6950 | 0,7080 | 0,6700 | +0,0040 | +0,58% | 98,37K | 03/05 | ||
K2A Knaust & Andersson Fastigheter | 7,70 | 8,76 | 7,54 | -1,00 | -11,49% | 225,81K | 03/05 | ||
Kaldalon hf | 14,90 | 15,10 | 14,90 | -0,10 | -0,67% | 1,33M | 03/05 | ||
Karnell AB | 41,20 | 43,20 | 41,20 | -0,65 | -1,55% | 28,62K | 03/05 | ||
Karolinska Development B | 1,58 | 1,60 | 1,55 | 0,00 | 0,00% | 88,30K | 03/05 | ||
Keskisuomalainen Oyj | 8,780 | 8,940 | 8,700 | +0,080 | +0,92% | 0,93K | 03/05 | ||
Kesla A | 3,900 | 4,120 | 3,900 | -0,020 | -0,51% | 0,27K | 03/05 | ||
KH Group | 0,674 | 0,694 | 0,672 | -0,020 | -2,88% | 81,68K | 03/05 | ||
Koskisen | 7,14 | 7,14 | 7,02 | +0,04 | +0,56% | 1,90K | 03/05 | ||
Kreate Group Oyj | 7,60 | 7,86 | 7,48 | -0,02 | -0,26% | 1,89K | 03/05 | ||
Kreditbanken | 4.960 | 5.000 | 4.960 | -20 | -0,40% | 0,01K | 03/05 | ||
Lammhults Design B | 27,00 | 27,50 | 26,90 | -0,50 | -1,82% | 10,04K | 03/05 | ||
Lamor | 2,09 | 2,12 | 2,08 | -0,01 | -0,48% | 7,18K | 03/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 590,0 | 590,0 | 580,0 | +15,0 | +2,61% | 0,31K | 03/05 | ||
Maha Energy | 8,86 | 8,90 | 8,75 | +0,01 | +0,11% | 147,02K | 03/05 | ||
Malmbergs Elektriska B | 42,00 | 43,00 | 41,40 | +0,60 | +1,45% | 2,72K | 03/05 | ||
Martela A | 1,360 | 1,390 | 1,315 | +0,010 | +0,74% | 6,60K | 03/05 | ||
Medivir B | 3,05 | 3,17 | 2,98 | -0,12 | -3,79% | 575,37K | 03/05 | ||
Mendus AB | 0,474 | 0,474 | 0,454 | +0,009 | +1,94% | 750,84K | 03/05 | ||
Micro Systemations B | 54,20 | 54,40 | 53,40 | +0,80 | +1,50% | 25,51K | 03/05 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Midsona B | 8,10 | 8,22 | 7,80 | +0,10 | +1,25% | 22,53K | 03/05 | ||
Moberg Pharma | 36,80 | 37,32 | 35,40 | -0,06 | -0,16% | 222,04K | 03/05 | ||
Moens Bank AS | 236,0 | 240,0 | 234,0 | -4,0 | -1,67% | 0,84K | 03/05 | ||
Moment Group AB | 10,40 | 10,80 | 8,90 | -0,30 | -2,80% | 39,05K | 03/05 | ||
mySafety AB | 8,820 | 9,000 | 8,700 | -0,080 | -0,90% | 317,46K | 03/05 | ||
Nanologica AB | 5,54 | 5,58 | 5,44 | -0,06 | -1,07% | 8,57K | 03/05 | ||
NAXS Nordic Access | 65,200 | 65,200 | 64,000 | +0,600 | +0,93% | 1,88K | 03/05 | ||
Nelly Group AB | 16,88 | 16,96 | 16,72 | +0,08 | +0,48% | 25,49K | 03/05 | ||
Netel Holding AB | 15,26 | 15,74 | 14,92 | +0,58 | +3,95% | 148,47K | 03/05 | ||
Newcap Holding | 0,172 | 0,174 | 0,172 | -0,008 | -4,44% | 57,34K | 03/05 | ||
NGS Group | 3,46 | 3,58 | 3,32 | +0,14 | +4,22% | 89,44K | 03/05 | ||
Nilorngruppen AB | 73,80 | 74,20 | 73,20 | -0,20 | -0,27% | 3,99K | 03/05 | ||
Nordfyns Bank | 350,0 | 350,0 | 346,0 | +4,0 | +1,16% | 3,17K | 03/05 | ||
Nordisk Bergteknik AB | 16,00 | 16,00 | 15,60 | +0,30 | +1,91% | 8,80K | 03/05 | ||
NOVOTEK B | 66,20 | 67,00 | 65,00 | +0,60 | +0,91% | 7,72K | 03/05 | ||
NTR Holding B | 4,00 | 4,00 | 3,98 | +0,20 | +5,26% | 0,30K | 03/05 | ||
Nurminen | 1,190 | 1,195 | 1,175 | -0,005 | -0,42% | 64,06K | 03/05 | ||
Oncopeptides | 2,985 | 3,075 | 2,880 | +0,070 | +2,40% | 913,66K | 03/05 | ||
Optomed | 4,95 | 5,05 | 4,59 | +0,32 | +6,80% | 424,45K | 03/05 | ||
Orexo AB | 18,2 | 18,2 | 17,0 | +1,0 | +6,05% | 29,98K | 03/05 | ||
Orphazyme | 1.097,00 | 1.097,80 | 989,10 | +108,70 | +11,00% | 0,05K | 03/05 | ||
Orthex Oyj | 6,44 | 6,58 | 6,40 | +0,06 | +0,94% | 6,31K | 03/05 | ||
Ortivus A | 4,840 | 4,960 | 4,440 | +0,700 | +16,91% | 1,00K | 03/05 | ||
Ortivus B | 2,590 | 2,590 | 2,470 | +0,010 | +0,39% | 2,83K | 03/05 | ||
Oscar Properties Holding AB | 0,28 | 0,30 | 0,27 | 0,00 | -0,18% | 1,23M | 03/05 | ||
Ovaro Kiinteistosijoitus | 3,79 | 3,87 | 3,79 | -0,08 | -2,07% | 2,69K | 03/05 | ||
Ovzon | 14,62 | 14,74 | 14,12 | +0,40 | +2,81% | 170,26K | 03/05 | ||
Panostaja | 0,400 | 0,406 | 0,392 | +0,008 | +2,04% | 3,64K | 03/05 | ||
Park Street A/S | 10,000 | 10,100 | 10,000 | -0,400 | -3,85% | 3,42K | 03/05 | ||
Parken | 117,50 | 118,50 | 116,50 | -1,00 | -0,84% | 1,89K | 03/05 | ||
Penneo AS | 7,36 | 7,38 | 7,30 | 0,00 | 0,00% | 10,23K | 03/05 | ||
Pharma Equity AS | 0,249 | 0,250 | 0,244 | +0,003 | +1,22% | 392,35K | 03/05 | ||
Pierce Group AB | 8,00 | 8,34 | 7,70 | +0,30 | +3,90% | 0,04K | 03/05 | ||
PION AB | 7,68 | 7,72 | 7,32 | +0,14 | +1,86% | 12,55K | 03/05 | ||
Platinum Nova hf | 3,98 | 4,06 | 3,98 | -0,04 | -1,00% | 15,47M | 03/05 | ||
Precise Biometrics | 1,376 | 1,378 | 1,292 | +0,014 | +1,03% | 668,91K | 03/05 | ||
Prevas B | 119,80 | 120,40 | 118,00 | +1,00 | +0,84% | 41,85K | 03/05 | ||
Prime Office | 188,00 | 189,00 | 188,00 | +3,00 | +1,62% | 0,57K | 03/05 | ||
ProfilGruppen B | 122,50 | 125,00 | 120,50 | +2,00 | +1,66% | 2,10K | 03/05 | ||
Projektengagemang | 11,80 | 11,95 | 11,20 | +0,60 | +5,36% | 12,79K | 03/05 | ||
PunaMusta Media | 2,400 | 2,400 | 2,400 | +0,020 | +0,84% | 0,30K | 03/05 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | 0,00 | 0,00% | 15,98K | 03/05 | ||
Q linea | 2,46 | 2,79 | 2,40 | -0,10 | -3,72% | 315,15K | 03/05 | ||
Qliro AB | 22,80 | 23,90 | 22,00 | -0,05 | -0,22% | 4,67K | 03/05 | ||
QPR Software | 0,586 | 0,586 | 0,568 | 0,000 | 0,00% | 5,28K | 03/05 | ||
Railcare | 28,40 | 28,90 | 28,00 | -0,20 | -0,70% | 16,63K | 03/05 | ||
Raute | 10,400 | 10,550 | 10,200 | +0,200 | +1,96% | 5,20K | 03/05 | ||
Reka Industrial Oyj | 5,460 | 5,520 | 5,240 | +0,260 | +5,00% | 22,04K | 03/05 | ||
Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Robit Oyj | 1,72 | 1,78 | 1,70 | -0,07 | -3,64% | 31,89K | 03/05 | ||
Roblon A/S | 81,5 | 82,5 | 80,0 | +1,0 | +1,24% | 1,38K | 03/05 | ||
Saga Furs Oyj | 10,60 | 10,60 | 10,50 | 0,00 | 0,00% | 0,15K | 03/05 | ||
Saniona AB | 1,82 | 1,82 | 1,75 | +0,06 | +3,41% | 186,96K | 03/05 | ||
SAS | 0,0265 | 0,0274 | 0,0254 | +0,0005 | +1,92% | 13,59M | 03/05 | ||
Scand Brake Sys | 11,95 | 12,35 | 11,65 | +0,00 | +0,00% | 0 | 02/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 1,90K | 03/05 | ||
Seafire | 5,40 | 5,54 | 5,38 | +0,08 | +1,50% | 37,84K | 03/05 | ||
Sensys Traffic | 75,900 | 78,000 | 75,300 | +0,800 | +1,07% | 5,01K | 03/05 | ||
Senzime | 7,3400 | 7,3500 | 6,9600 | -0,0400 | -0,54% | 79,34K | 03/05 | ||
Shape Robotics AS | 31,70 | 32,20 | 31,10 | -0,20 | -0,63% | 50,54K | 03/05 | ||
Siili Solutions Oyj | 8,26 | 8,26 | 8,14 | +0,16 | +1,98% | 2,07K | 03/05 | ||
Silkeborg IF Invest | 24,80 | 24,80 | 24,00 | +0,60 | +2,48% | 0,68K | 03/05 | ||
SinterCast AB | 107,50 | 107,50 | 104,00 | +2,50 | +2,38% | 8,04K | 03/05 | ||
Sivers IMA | 5,9800 | 6,3000 | 5,6300 | -0,5900 | -8,98% | 1,79M | 03/05 | ||
Skako | 79,40 | 79,80 | 77,80 | +0,40 | +0,51% | 1,14K | 03/05 | ||
Skjern Bank | 207,00 | 208,00 | 196,00 | 0,00 | 0,00% | 14,96K | 03/05 | ||
Sleep Cycle AB | 36,40 | 37,20 | 35,90 | +1,40 | +4,00% | 55,10K | 03/05 | ||
Softronic B | 21,40 | 21,60 | 20,80 | +0,65 | +3,13% | 41,45K | 03/05 | ||
Solid FAB | 74,10 | 75,40 | 73,80 | -0,30 | -0,40% | 157,27K | 03/05 | ||
Solteq | 0,610 | 0,638 | 0,562 | -0,004 | -0,65% | 39,27K | 03/05 | ||
Sotkamo Silver AB | 0,1294 | 0,1298 | 0,1200 | +0,0044 | +3,52% | 1,27M | 03/05 | ||
SRV Group | 4,950 | 4,950 | 4,800 | +0,100 | +2,06% | 4,14K | 03/05 | ||
SSBV Rovsing | 34,200 | 35,400 | 33,800 | +0,400 | +1,18% | 0,49K | 03/05 | ||
SSH Communications Security | 1,320 | 1,320 | 1,250 | +0,050 | +3,94% | 6,41K | 03/05 | ||
Starbreeze AB A | 0,29 | 0,30 | 0,29 | 0,00 | 0,00% | 55,78K | 03/05 | ||
Starbreeze AB B | 0,22 | 0,22 | 0,21 | 0,00 | -1,70% | 3,79M | 03/05 | ||
Stockwik Forvaltning | 15,280 | 15,400 | 15,280 | -0,100 | -0,65% | 1,09K | 03/05 | ||
Strategic Investments AS | 1,170 | 1,190 | 1,170 | -0,030 | -2,50% | 1,32K | 03/05 | ||
Strax | 0,47 | 0,49 | 0,44 | -0,01 | -2,71% | 795,72K | 03/05 | ||
Studsvik | 119,00 | 122,00 | 114,60 | +1,60 | +1,36% | 12,10K | 03/05 | ||
Svedbergs i Dalstorp B | 41,70 | 41,95 | 41,20 | -0,20 | -0,48% | 18,12K | 03/05 | ||
Svendborg Sparekasse | 169,00 | 169,00 | 167,00 | +2,00 | +1,20% | 0,10K | 03/05 | ||
Syn hf | 45,000 | 45,000 | 44,800 | -0,600 | -1,32% | 289,50K | 03/05 | ||
SynAct Pharma AB | 6,66 | 6,82 | 6,55 | -0,16 | -2,35% | 149,17K | 03/05 | ||
TCM Group | 51,00 | 52,00 | 50,80 | -0,40 | -0,78% | 1,42K | 03/05 | ||
Teleste | 2,880 | 2,880 | 2,700 | +0,130 | +4,73% | 7,19K | 03/05 | ||
Tobii AB | 4,0460 | 4,0600 | 3,7620 | +0,1240 | +3,16% | 1,25M | 03/05 | ||
TradeDoubler AB | 4,71 | 4,71 | 4,68 | 0,00 | 0,00% | 1,03K | 03/05 | ||
Trainers House | 2,2700 | 2,3000 | 2,2700 | 0,0000 | 0,00% | 0,09K | 03/05 | ||
Transtema Group AB | 14,04 | 14,06 | 13,56 | +0,30 | +2,18% | 57,17K | 03/05 | ||
Tulikivi A | 0,4600 | 0,4880 | 0,4000 | -0,0070 | -1,50% | 209,07K | 03/05 | ||
United Bankers Oyj | 16,90 | 17,00 | 16,70 | -0,05 | -0,29% | 0,96K | 03/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,35 | 2,38 | 2,24 | +0,07 | +3,07% | 288,90K | 03/05 | ||
Vicore Pharma Holding AB | 19,240 | 20,050 | 18,980 | +0,360 | +1,91% | 399,95K | 03/05 | ||
Vivesto AB | 0,306 | 0,306 | 0,288 | +0,013 | +4,26% | 732,01K | 03/05 | ||
Wall To Wall AB | 69,80 | 73,80 | 69,60 | -4,00 | -5,42% | 15,00K | 03/05 | ||
Wastbygg Gruppen AB | 38,60 | 39,00 | 37,90 | -0,20 | -0,52% | 0,51K | 03/05 | ||
Wetteri Oyj | 0,417 | 0,419 | 0,411 | -0,002 | -0,48% | 6,53K | 03/05 | ||
Wise Group AB | 23,20 | 23,20 | 22,60 | 0,00 | 0,00% | 0,42K | 03/05 | ||
Wulff Group | 2,500 | 2,730 | 2,470 | -0,200 | -7,41% | 16,49K | 03/05 | ||
Xbrane Biopharma | 0,20 | 0,21 | 0,20 | 0,00 | -1,70% | 12,02M | 03/05 | ||
XSpray Pharma | 41,95 | 42,45 | 41,00 | +1,00 | +2,44% | 11,00K | 03/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning