Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.047,15
-8,65
-0,82%
- Volym: -
- Öppning: 1.053,27
- Dagens intervall: 1.046,53 - 1.053,93
OMX Nordic Mid Cap SEK PI
1.047,15
-8,65
-0,82%
- Översikt
- Komponenter
- Historiska data
OMX Nordic Mid Cap SEK PI Kompositindex
Denna sida innehåller streamade kurser i realtid till OMX Nordic Mid Cap SEK PI Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50,40 | 50,80 | 49,50 | -0,20 | -0,40% | 45,12K | 16:08:35 | ||
| Africa Oil Corp | 19,67 | 19,80 | 19,42 | -0,55 | -2,72% | 361,43K | 16:15:54 | ||
| Aktia Bank | 9,580 | 9,670 | 9,540 | +0,020 | +0,21% | 67,51K | 16:15:23 | ||
| Alimak Hek Group AB | 101,80 | 102,20 | 100,20 | -0,80 | -0,78% | 28,87K | 16:16:47 | ||
| Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | +0,01 | +2,84% | 1,07M | 16:14:14 | ||
| Alligo AB | 124,40 | 129,40 | 123,60 | -5,20 | -4,01% | 11,97K | 16:05:07 | ||
| Alma Media | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 3,34K | 16:07:12 | ||
| Amaroq Minerals DRC | 132,50 | 132,50 | 130,50 | -0,50 | -0,38% | 19,74K | 15:37:00 | ||
| Ambea | 62,35 | 64,05 | 62,00 | -1,10 | -1,73% | 94,75K | 16:20:29 | ||
| Anora Group | 5,07 | 5,08 | 5,00 | +0,08 | +1,50% | 16,79K | 15:58:17 | ||
| AQ AB | 634,00 | 643,00 | 629,00 | +1,00 | +0,16% | 39,97K | 16:11:45 | ||
| Arctic Paper | 55,70 | 56,00 | 55,15 | -0,05 | -0,09% | 15,59K | 16:16:03 | ||
| Arise Windpower | 38,65 | 39,35 | 38,35 | -0,20 | -0,51% | 23,57K | 16:19:47 | ||
| Aspo Oyj | 5,940 | 5,940 | 5,920 | +0,060 | +1,02% | 1,53K | 15:56:48 | ||
| Atria Oyj | 9,300 | 9,400 | 9,300 | -0,100 | -1,06% | 4,32K | 16:19:48 | ||
| Attendo International publ AB | 43,30 | 43,50 | 41,75 | +1,50 | +3,59% | 156,08K | 16:18:35 | ||
| Bactiguard Holding AB | 71,80 | 71,80 | 71,00 | +1,00 | +1,41% | 1,09K | 14:24:41 | ||
| Bang & Olufsen | 9,51 | 9,66 | 9,50 | -0,05 | -0,52% | 26,42K | 16:08:33 | ||
| Bank of Aland PLC | 32,800 | 33,100 | 32,500 | -0,100 | -0,30% | 933,00 | 16:01:29 | ||
| Bank of Aland PLC A | 33,30 | 33,30 | 32,90 | +0,20 | +0,60% | 0,81K | 15:38:34 | ||
| Banknordik | 154,0 | 159,0 | 154,0 | -5,0 | -3,14% | 17,22K | 16:14:32 | ||
| Beijer Alma | 209,0 | 212,0 | 208,0 | -1,0 | -0,48% | 33,19K | 16:19:02 | ||
| Bergman Beving AB | 225,00 | 226,00 | 221,00 | +1,50 | +0,67% | 44,12K | 16:16:37 | ||
| BHG Group AB | 13,81 | 14,31 | 13,66 | -0,13 | -0,93% | 337,59K | 16:18:53 | ||
| BICO Group | 47,08 | 51,15 | 46,00 | +0,78 | +1,68% | 159,48K | 16:18:27 | ||
| BioGaia B | 113,2 | 118,5 | 113,0 | -4,7 | -3,99% | 60,53K | 16:19:04 | ||
| BioInvent International | 27,250 | 28,450 | 26,250 | +1,250 | +4,81% | 196,77K | 16:08:42 | ||
| Bittium | 6,040 | 6,040 | 5,900 | +0,100 | +1,68% | 28,51K | 16:13:20 | ||
| Bonava A | 9,72 | 10,25 | 9,68 | -0,28 | -2,80% | 2,60K | 15:00:02 | ||
| Bonava B | 9,62 | 10,36 | 9,55 | -0,54 | -5,27% | 615,80K | 16:20:16 | ||
| Bonesupport | 228,20 | 228,20 | 216,20 | +2,20 | +0,97% | 157,71K | 16:20:57 | ||
| Boozt | 124,30 | 126,00 | 122,40 | -2,20 | -1,74% | 97,10K | 16:17:01 | ||
| Brinova Fastigheter | 19,35 | 19,70 | 19,00 | 0,00 | 0,00% | 13,81K | 13:15:13 | ||
| Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 14,62K | 16:18:45 | ||
| BTS Group B | 356,00 | 360,00 | 346,00 | -3,00 | -0,84% | 10,36K | 16:08:24 | ||
| Bufab Holding AB | 339,20 | 343,40 | 335,00 | +0,60 | +0,18% | 23,11K | 16:15:35 | ||
| Byggmax Group | 33,58 | 34,26 | 33,46 | -0,68 | -1,98% | 55,61K | 16:19:55 | ||
| Calliditas Therapeutics | 109,30 | 113,70 | 109,00 | -0,70 | -0,64% | 60,91K | 16:17:44 | ||
| CapMan B | 2,065 | 2,080 | 2,045 | +0,020 | +0,98% | 73,72K | 16:15:22 | ||
| Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
| Catella AB B | 29,60 | 30,45 | 29,60 | -0,80 | -2,63% | 25,29K | 16:20:16 | ||
| Catena Media | 8,30 | 8,76 | 8,30 | -0,38 | -4,38% | 307,15K | 16:20:52 | ||
| Cavotec SA | 16,15 | 16,50 | 16,15 | 0,00 | 0,00% | 55,00 | 11:13:15 | ||
| Cbrain | 278,50 | 284,00 | 276,00 | -1,50 | -0,54% | 20,72K | 16:19:57 | ||
| CellaVision AB | 226,00 | 228,00 | 222,50 | +0,50 | +0,22% | 2,91K | 16:09:25 | ||
| Cint Group AB | 12,15 | 12,45 | 11,65 | +0,33 | +2,79% | 587,59K | 16:16:07 | ||
| Clas Ohlson B | 132,70 | 135,10 | 132,50 | -1,30 | -0,97% | 32,57K | 16:19:45 | ||
| Cloetta B | 16,84 | 16,84 | 16,46 | +0,40 | +2,43% | 3,16M | 16:18:54 | ||
| CoinShares International | 55,20 | 56,60 | 53,40 | -1,00 | -1,78% | 21,67K | 16:18:07 | ||
| Concentric AB | 192,80 | 195,40 | 189,40 | +2,00 | +1,05% | 23,23K | 16:08:35 | ||
| COOR Service Management AB | 46,98 | 47,92 | 46,80 | -0,94 | -1,96% | 65,52K | 16:15:10 | ||
| Copperstone Resources AB | 29,450 | 30,600 | 29,400 | -0,550 | -1,83% | 155,73K | 16:20:02 | ||
| Ctek AB | 18,54 | 18,78 | 18,24 | +0,02 | +0,11% | 8,27K | 16:11:24 | ||
| CTT Systems AB | 331,00 | 345,00 | 331,00 | -18,00 | -5,16% | 8,95K | 16:20:10 | ||
| Danske Andelskassers Bank | 12,150 | 12,500 | 11,850 | -0,300 | -2,41% | 18,99K | 16:09:33 | ||
| Digia | 5,160 | 5,320 | 5,160 | -0,140 | -2,64% | 165,00 | 16:14:37 | ||
| Duni AB | 102,80 | 103,20 | 101,20 | +0,60 | +0,59% | 12,97K | 16:15:17 | ||
| Dustin Group AB | 12,10 | 12,56 | 12,06 | -0,50 | -3,97% | 931,15K | 16:20:21 | ||
| Eastnine | 162,40 | 165,80 | 161,80 | -3,20 | -1,93% | 13,80K | 16:18:10 | ||
| Eik Fasteignafelag HF | 9,60 | 9,70 | 9,60 | -0,10 | -1,03% | 446,50K | 14:40:18 | ||
| Eimskipafelag Islands hf | 324,00 | 328,00 | 324,00 | -6,00 | -1,82% | 7,13K | 16:00:42 | ||
| Elanders B | 97,80 | 99,20 | 97,40 | -0,60 | -0,61% | 11,93K | 16:19:55 | ||
| Enea | 62,40 | 62,70 | 58,80 | +2,10 | +3,48% | 52,48K | 16:19:46 | ||
| Enento Plc | 16,560 | 16,600 | 16,320 | +0,020 | +0,12% | 15,82K | 16:19:52 | ||
| Engcon AB | 90,40 | 90,90 | 89,10 | -0,80 | -0,88% | 13,34K | 16:19:57 | ||
| Eolus Vind publ AB | 72,10 | 72,50 | 70,30 | +0,70 | +0,98% | 24,95K | 16:17:00 | ||
| Ependion AB | 108,40 | 108,80 | 108,00 | -0,20 | -0,18% | 3,37K | 16:09:30 | ||
| EQ Plc | 13,750 | 13,800 | 13,400 | +0,200 | +1,48% | 2,99K | 16:10:45 | ||
| Etteplan | 13,000 | 13,150 | 13,000 | 0,000 | 0,00% | 377,00 | 13:27:01 | ||
| Evli Pankki Oyj | 19,450 | 19,600 | 19,450 | -0,200 | -1,02% | 1,06K | 15:23:33 | ||
| eWork Group | 143,20 | 145,80 | 138,20 | -0,40 | -0,28% | 37,18K | 16:19:37 | ||
| Fagerhult | 69,4 | 71,2 | 69,0 | -1,7 | -2,39% | 168,55K | 16:16:09 | ||
| Fasadgruppen Group AB | 69,50 | 70,00 | 69,00 | +0,80 | +1,16% | 18,33K | 16:10:16 | ||
| Fastighets Trianon | 17,80 | 18,00 | 17,70 | -0,15 | -0,84% | 20,26K | 16:02:49 | ||
| Fastighetsbolaget Emilshus AB | 31,90 | 32,30 | 31,90 | -0,30 | -0,93% | 15,68K | 14:39:07 | ||
| Festi hf | 188,00 | 190,00 | 188,00 | -3,00 | -1,57% | 54,32K | 13:43:58 | ||
| Finnair Oyj | 2,9660 | 2,9900 | 2,9140 | +0,0260 | +0,88% | 128,08K | 16:18:07 | ||
| Flugger B | 332,0 | 332,0 | 330,0 | +2,0 | +0,61% | 0,12K | 14:31:13 | ||
| FM Mattsson Mora | 53,2000 | 54,8000 | 52,8000 | +0,4000 | +0,76% | 4,82K | 15:42:52 | ||
| FSecure Oyj | 2,03 | 2,10 | 2,02 | -0,05 | -2,17% | 79,92K | 16:19:37 | ||
| G5 Entertainment publ AB | 120,20 | 124,00 | 119,00 | -0,40 | -0,33% | 10,70K | 16:02:12 | ||
| Gaming Innovation | 33,70 | 33,95 | 33,35 | +0,25 | +0,75% | 48,40K | 16:19:07 | ||
| Garo | 30,95 | 31,35 | 30,60 | -0,45 | -1,43% | 20,83K | 16:04:13 | ||
| Genova Property Group AB | 41,90 | 42,00 | 40,80 | +1,10 | +2,70% | 10,37K | 16:15:10 | ||
| Gofore | 25,0000 | 25,0500 | 24,2500 | +0,9000 | +3,73% | 11,83K | 16:18:46 | ||
| Granges | 129,40 | 131,30 | 128,90 | -1,50 | -1,15% | 204,84K | 16:20:40 | ||
| Green Hydrogen Systems AS | 8,12 | 8,35 | 8,11 | -0,13 | -1,52% | 104,61K | 16:15:50 | ||
| Green Landscaping | 82,40 | 84,80 | 81,80 | -2,60 | -3,06% | 11,34K | 16:07:22 | ||
| Gubra AS | 294,00 | 307,00 | 294,00 | -9,00 | -2,97% | 14,59K | 16:19:00 | ||
| Gyldendal A | 1.220 | 1.220 | 1.220 | 0 | 0,00% | 0 | 09:00:01 | ||
| Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
| H+H International | 73,50 | 74,70 | 73,40 | 0,00 | 0,00% | 7,84K | 16:14:19 | ||
| Hagar | 73,000 | 74,000 | 73,000 | -1,500 | -2,01% | 19,80K | 13:45:21 | ||
| Hampidjan | 139,0000 | 140,0000 | 139,0000 | -2,0000 | -1,42% | 688,60K | 15:54:01 | ||
| Hansa Biopharma | 28,90 | 29,54 | 28,58 | -0,04 | -0,14% | 105,91K | 16:19:19 | ||
| Hanza AB | 56,050 | 57,750 | 55,900 | -1,700 | -2,94% | 58,34K | 16:20:53 | ||
| Harvia Oyj | 39,75 | 40,95 | 39,70 | -1,25 | -3,05% | 39,05K | 16:19:51 | ||
| HEBA Fastighets | 32,35 | 32,85 | 32,00 | -0,20 | -0,61% | 27,72K | 16:17:36 | ||
| Hexatronic Group AB | 32,90 | 34,45 | 32,02 | -1,55 | -4,50% | 1,25M | 16:20:47 | ||
| Hoist Finance AB | 50,20 | 52,80 | 50,00 | -2,40 | -4,56% | 141,26K | 16:19:41 | ||
| Humana | 29,95 | 30,00 | 29,05 | +0,15 | +0,50% | 75,92K | 16:09:29 | ||
| I.A.R Systems B | 149,50 | 150,00 | 145,50 | +0,50 | +0,34% | 17,66K | 16:18:57 | ||
| Icelandair Group | 1,040 | 1,040 | 1,015 | +0,030 | +2,97% | 18,68M | 15:35:15 | ||
| Incap Oyj | 9,0300 | 9,0450 | 8,7100 | +0,0600 | +0,67% | 26,73K | 16:00:32 | ||
| Investment Oresund | 110,00 | 110,20 | 109,60 | +0,20 | +0,18% | 14,58K | 16:20:07 | ||
| Invisio Communications AB | 236,50 | 243,00 | 236,00 | -7,00 | -2,87% | 8,59K | 16:11:40 | ||
| Inwido | 137,10 | 138,00 | 134,70 | +0,40 | +0,29% | 114,64K | 16:19:29 | ||
| Isfelag hf | 153,40 | 153,60 | 152,80 | -0,20 | -0,13% | 1,11M | 15:54:09 | ||
| ITAB Shop Concept B | 18,6 | 19,2 | 18,5 | -0,4 | -2,11% | 37,43K | 16:20:00 | ||
| John Mattson | 55,200 | 55,400 | 54,600 | -0,400 | -0,72% | 22,02K | 15:40:16 | ||
| K-Fast | 17,80 | 18,24 | 17,50 | -0,40 | -2,20% | 75,16K | 16:13:23 | ||
| KABE B | 332,00 | 338,00 | 332,00 | -1,00 | -0,30% | 1,11K | 15:59:01 | ||
| Kamux Suomi | 5,280 | 5,360 | 5,270 | -0,050 | -0,94% | 22,97K | 16:16:22 | ||
| Karnov Group | 66,40 | 67,20 | 65,90 | 0,00 | 0,00% | 10,48K | 15:59:59 | ||
| KlaraBo Sverige AB | 18,96 | 19,14 | 18,64 | 0,00 | 0,00% | 74,67K | 16:06:17 | ||
| Know IT AB | 143,20 | 145,20 | 143,00 | +0,20 | +0,14% | 75,17K | 16:11:00 | ||
| Kvika banki | 13,80 | 13,85 | 13,65 | -0,20 | -1,43% | 21,01M | 15:51:11 | ||
| Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | 0,0 | 0,00% | 0,01K | 15:05:13 | ||
| Lassila & Tikanoja Oyj | 8,64 | 8,97 | 8,63 | -0,06 | -0,69% | 14,81K | 16:16:13 | ||
| Lime Tech | 333,00 | 351,50 | 325,50 | -19,00 | -5,40% | 7,66K | 16:02:00 | ||
| Linc AB | 67,00 | 69,00 | 66,40 | -1,60 | -2,33% | 19,21K | 16:20:04 | ||
| Lindex Oyj | 2,97 | 2,99 | 2,88 | +0,08 | +2,77% | 64,14K | 16:18:09 | ||
| Logistea AB | 13,12 | 13,22 | 13,02 | +0,04 | +0,31% | 40,60K | 16:19:53 | ||
| Logistea AB | 13,30 | 13,30 | 13,15 | +0,15 | +1,14% | 0,57K | 15:00:01 | ||
| Lucara Diamond Corp | 2,60 | 2,70 | 2,60 | -0,10 | -3,53% | 72,06K | 16:20:20 | ||
| Mangold AB | 2.420,00 | 2.440,00 | 2.420,00 | 0,00 | 0,00% | 0,01K | 15:18:11 | ||
| Marimekko | 12,64 | 12,76 | 12,54 | -0,12 | -0,94% | 5,01K | 16:12:53 | ||
| Matas | 112,20 | 113,60 | 112,00 | 0,00 | 0,00% | 49,42K | 16:18:56 | ||
| MedCap | 427,500 | 437,500 | 425,000 | -8,000 | -1,84% | 6,89K | 16:19:43 | ||
| Mekonomen | 111,2 | 113,0 | 111,0 | -1,4 | -1,24% | 4,83K | 16:15:19 | ||
| MilDef Group AB | 63,50 | 65,00 | 62,50 | +0,80 | +1,28% | 52,43K | 16:16:13 | ||
| Momentum AB | 142,80 | 144,40 | 136,40 | +4,60 | +3,33% | 15,70K | 16:11:26 | ||
| MT Hoejgaard | 209,0 | 219,0 | 204,0 | -8,0 | -3,69% | 3,97K | 16:05:48 | ||
| Musti | 24,85 | 25,00 | 24,60 | -0,15 | -0,60% | 58,22K | 16:20:24 | ||
| Nederman | 191,6 | 192,0 | 190,8 | +0,8 | +0,42% | 7,29K | 15:53:41 | ||
| Net Insight B | 5,14 | 5,23 | 5,14 | -0,11 | -2,10% | 252,25K | 16:10:28 | ||
| Nilfisk | 143,800 | 146,800 | 142,600 | -3,200 | -2,18% | 4,41K | 16:18:48 | ||
| Nivika Fastigheter AB | 34,70 | 34,90 | 33,20 | -0,20 | -0,57% | 20,40K | 16:19:49 | ||
| Nnit AS | 105,40 | 106,60 | 104,40 | -1,80 | -1,68% | 12,70K | 15:39:50 | ||
| Nobia AB | 4,39 | 4,50 | 4,37 | -0,12 | -2,62% | 1,36M | 16:16:03 | ||
| NoHo Partners | 8,020 | 8,120 | 7,960 | -0,060 | -0,74% | 8,23K | 15:44:58 | ||
| Nordic Paper Holding AB | 55,85 | 56,40 | 55,40 | +0,40 | +0,72% | 137,46K | 16:20:17 | ||
| Nordic Waterproofing Holding AB | 160,60 | 161,60 | 160,00 | -2,00 | -1,23% | 1,07K | 15:59:42 | ||
| Norion Bank AB | 40,30 | 41,00 | 40,05 | -0,70 | -1,71% | 74,00K | 15:57:58 | ||
| North Media | 61,20 | 61,40 | 60,00 | +0,80 | +1,32% | 10,82K | 15:55:37 | ||
| Norva24 AB | 26,50 | 26,50 | 25,70 | +0,80 | +3,11% | 251,47K | 16:01:35 | ||
| NOTE AB | 138,40 | 140,40 | 138,20 | -2,40 | -1,70% | 50,67K | 16:20:12 | ||
| NTG Nordic Transport | 276,000 | 278,000 | 271,500 | -1,000 | -0,36% | 5,43K | 16:19:28 | ||
| Oculis Holding | 1.810,00 | 1.820,00 | 1.800,00 | -30,00 | -1,63% | 88,51K | 16:09:40 | ||
| OEM International B | 103,40 | 108,80 | 103,40 | -5,40 | -4,96% | 23,38K | 16:17:45 | ||
| Olgerdin Egill Skallagrims hf | 18,40 | 18,50 | 18,10 | 0,00 | 0,00% | 619,52K | 15:28:11 | ||
| Olvi A | 30,25 | 30,40 | 29,85 | +0,30 | +1,00% | 5,86K | 16:17:45 | ||
| Oma Saastopankki | 16,90 | 17,32 | 16,86 | -0,28 | -1,63% | 43,34K | 16:18:52 | ||
| Oriola KD A | 1,045 | 1,060 | 1,025 | +0,025 | +2,45% | 6,81K | 15:25:09 | ||
| Oriola KD B | 0,915 | 0,944 | 0,910 | +0,020 | +2,23% | 341,45K | 16:19:05 | ||
| Orron Energy AB | 7,34 | 7,39 | 7,17 | +0,01 | +0,11% | 700,12K | 16:20:20 | ||
| Per Aarslef | 324 | 329 | 322 | 0 | 0,00% | 4,83K | 15:52:41 | ||
| Pihlajalinna Oy | 8,12 | 8,26 | 8,02 | -0,16 | -1,93% | 1,86K | 15:54:51 | ||
| Platzer Fastigheter Holding | 88,70 | 90,70 | 88,70 | -1,40 | -1,55% | 22,62K | 16:19:56 | ||
| Ponsse | 23,000 | 23,200 | 22,800 | +0,100 | +0,44% | 668,00 | 16:08:49 | ||
| Powercell Sweden | 26,06 | 27,30 | 25,80 | -1,28 | -4,68% | 178,67K | 16:20:11 | ||
| Pricer B | 11,34 | 11,86 | 11,10 | -0,12 | -1,05% | 179,49K | 16:19:13 | ||
| Proact IT Group | 102,60 | 106,20 | 102,00 | -2,00 | -1,91% | 15,49K | 16:13:48 | ||
| Probi AB | 203,00 | 203,00 | 200,00 | 0,00 | 0,00% | 33,00 | 14:31:58 | ||
| Profoto Holding AB | 75,60 | 75,80 | 74,00 | +1,80 | +2,44% | 1,36K | 16:13:11 | ||
| Puuilo Oyj | 9,99 | 10,24 | 9,95 | -0,23 | -2,25% | 75,61K | 16:20:18 | ||
| Raisio | 1,950 | 1,952 | 1,920 | +0,030 | +1,56% | 79,69K | 16:15:03 | ||
| Rapala Vmc | 2,990 | 2,990 | 2,990 | 0,000 | 0,00% | 0,12K | 12:01:44 | ||
| RaySearch Labs B | 117,60 | 122,40 | 117,60 | -3,00 | -2,49% | 18,90K | 16:12:32 | ||
| Reginn hf | 22,400 | 22,400 | 22,400 | 0,000 | 0,00% | 0 | 30/04 | ||
| Reitir Fasteignafelag HF | 74,50 | 75,50 | 74,50 | -0,50 | -0,67% | 677,17K | 15:51:21 | ||
| Rejlers AB | 141,60 | 145,40 | 141,20 | +0,60 | +0,43% | 11,98K | 15:54:42 | ||
| Relais | 12,05 | 12,15 | 11,90 | 0,00 | 0,00% | 3,81K | 16:14:51 | ||
| Remedy Entertainment | 19,520 | 19,520 | 18,720 | +0,420 | +2,20% | 10,89K | 16:19:53 | ||
| Resurs | 16,2100 | 16,7700 | 16,1300 | -0,3900 | -2,35% | 263,71K | 16:17:02 | ||
| Ringkjoebing Landbobank | 1.193 | 1.194 | 1.182 | +6 | +0,51% | 20,89K | 16:19:47 | ||
| Rottneros AB | 11,88 | 11,98 | 11,32 | +0,34 | +2,95% | 64,53K | 16:13:39 | ||
| RTX | 97,80 | 99,00 | 97,80 | 0,00 | 0,00% | 1,79K | 16:09:08 | ||
| Rusta AB | 75,65 | 76,50 | 74,15 | -0,05 | -0,07% | 73,37K | 16:19:53 | ||
| RVRC Holding AB | 60,50 | 62,75 | 59,40 | -2,40 | -3,82% | 162,33K | 16:19:19 | ||
| Scandi Standard publ AB | 75,40 | 76,80 | 75,00 | -1,30 | -1,69% | 31,97K | 16:20:17 | ||
| Scandic Hotels Group AB | 57,25 | 58,55 | 56,90 | -0,90 | -1,55% | 498,69K | 16:18:47 | ||
| Scanfil | 7,440 | 7,520 | 7,370 | +0,100 | +1,36% | 8,70K | 16:18:27 | ||
| Sdiptech | 280,800 | 286,000 | 276,400 | -3,000 | -1,06% | 44,65K | 16:20:21 | ||
| Sedana Medical | 21,55 | 22,75 | 21,30 | -1,10 | -4,86% | 221,94K | 16:19:31 | ||
| Siminn hf | 9,950 | 9,950 | 9,950 | 0,000 | 0,00% | 0 | 30/04 | ||
| Sitowise Group Oyj | 2,87 | 2,87 | 2,80 | 0,00 | 0,00% | 1,52K | 15:48:20 | ||
| Sjova | 38,00 | 38,00 | 38,00 | +0,20 | +0,53% | 1,97K | 14:59:12 | ||
| Skeljungur | 16,30 | 16,30 | 16,20 | -0,50 | -2,98% | 57,70K | 14:18:12 | ||
| SkiStar | 151,80 | 153,80 | 151,20 | -2,20 | -1,43% | 24,37K | 16:18:05 | ||
| Solar B | 330,0 | 335,5 | 318,0 | -0,5 | -0,15% | 19,07K | 16:19:51 | ||
| SP Group | 209,0 | 212,0 | 208,0 | 0,0 | 0,00% | 11,76K | 16:07:22 | ||
| Sparekassen Sjaelland | 217,00 | 217,50 | 215,00 | +1,00 | +0,46% | 5,47K | 16:02:21 | ||
| Stendorren Fastigheter AB | 179,50 | 181,40 | 177,00 | -1,50 | -0,83% | 6,29K | 13:29:49 | ||
| Stillfront Group publ AB | 10,88 | 11,16 | 10,59 | +0,28 | +2,64% | 1,04M | 16:17:28 | ||
| Suominen Oyj | 2,6400 | 2,6500 | 2,5600 | +0,0300 | +1,15% | 744,00 | 14:50:44 | ||
| Swedish Logistic Property AB | 33,30 | 33,60 | 33,00 | 0,00 | 0,00% | 31,70K | 15:59:37 | ||
| Synsam AB | 50,90 | 51,70 | 50,50 | -0,40 | -0,78% | 82,64K | 16:18:27 | ||
| Taaleri | 8,13 | 8,17 | 8,07 | +0,05 | +0,62% | 15,12K | 16:00:09 | ||
| Talenom Oyj | 5,21 | 5,50 | 5,14 | -0,07 | -1,33% | 7,73K | 16:17:44 | ||
| Tallink | 0,748 | 0,750 | 0,730 | +0,018 | +2,47% | 11,32K | 16:17:21 | ||
| Tecnotree Oyj | 5,6450 | 5,8990 | 5,6450 | -0,0530 | -0,93% | 8,62K | 16:16:48 | ||
| Terveystalo | 8,7500 | 8,7700 | 8,6500 | +0,0400 | +0,46% | 40,01K | 16:14:47 | ||
| Tethys Oil | 35,15 | 36,30 | 35,05 | -1,45 | -3,96% | 100,04K | 16:20:27 | ||
| TF Bank | 209,00 | 211,00 | 204,00 | -1,00 | -0,48% | 105,74K | 16:13:01 | ||
| Tivoli | 734 | 734 | 728 | +2 | +0,27% | 0,51K | 16:19:16 | ||
| Tobii Dynavox AB | 55,90 | 56,40 | 54,70 | +0,90 | +1,64% | 155,92K | 16:15:46 | ||
| Tokmanni | 14,3500 | 14,4400 | 14,2400 | +0,1100 | +0,77% | 28,12K | 16:20:00 | ||
| Traction B | 278,00 | 282,00 | 271,00 | -4,00 | -1,42% | 2,07K | 16:20:28 | ||
| Trifork Holding AG | 115,00 | 115,60 | 113,00 | +1,40 | +1,23% | 5,75K | 16:14:46 | ||
| UIE PLC | 222 | 223 | 221 | 0 | 0,00% | 3,52K | 15:57:49 | ||
| Vatryggingafelag Islands hf | 16,400 | 16,600 | 16,400 | -0,300 | -1,80% | 2,22M | 13:52:32 | ||
| VBG GROUP B | 381,00 | 387,50 | 379,00 | -6,50 | -1,68% | 24,54K | 16:19:39 | ||
| Vestjysk Bank | 4,61 | 4,65 | 4,58 | +0,01 | +0,22% | 103,48K | 15:57:25 | ||
| Vestum AB | 7,280 | 7,510 | 7,150 | -0,240 | -3,19% | 281,92K | 16:17:04 | ||
| Viaplay AB | 0,79 | 0,79 | 0,75 | +0,06 | +8,31% | 26,05M | 16:20:46 | ||
| Viaplay AB | 1,37 | 1,37 | 1,36 | +0,07 | +5,38% | 0,66K | 11:00:01 | ||
| Viking Line | 23,00 | 23,20 | 22,20 | +0,40 | +1,77% | 5,38K | 15:50:32 | ||
| VNV Global AB | 25,94 | 27,04 | 25,92 | -0,50 | -1,89% | 108,17K | 16:18:56 | ||
| Volati | 102,2000 | 103,6000 | 100,8000 | -0,4000 | -0,39% | 25,10K | 16:17:42 | ||
| WithSecure Oyj | 1,046 | 1,062 | 1,040 | -0,024 | -2,24% | 71,82K | 15:57:52 | ||
| XANO Industri | 94,7 | 95,0 | 90,7 | +2,1 | +2,27% | 3,21K | 15:39:20 | ||
| Xvivo Perfusion AB | 368,50 | 388,50 | 367,00 | -10,50 | -2,77% | 49,48K | 16:20:14 | ||
| YIT | 1,99 | 2,00 | 1,86 | +0,04 | +1,90% | 313,53K | 16:20:24 | ||
| Cibus Nordic Real Estate | 144,25 | 145,55 | 142,35 | -0,40 | -0,28% | 230,58K | 16:20:31 |
Mina sentiments
Vad är ditt sentiment på OMX Nordic Mid Cap SEK PI?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om OMX Nordic Mid Cap SEK PI
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning