Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,60 | 51,00 | 50,60 | -0,30 | -0,59% | 30,08K | 12:07:18 | ||
Africa Oil Corp | 20,10 | 20,28 | 19,80 | +0,39 | +1,98% | 338,20K | 12:14:40 | ||
Aktia Bank | 9,060 | 9,110 | 9,050 | -0,010 | -0,11% | 11,70K | 12:13:49 | ||
Alimak Hek Group AB | 101,60 | 102,60 | 101,00 | -0,60 | -0,59% | 19,43K | 12:13:39 | ||
Alisa Pankki Oyj | 0,19 | 0,21 | 0,19 | 0,00 | -1,27% | 80,78K | 12:08:27 | ||
Alligo AB | 126,80 | 129,00 | 125,60 | -0,80 | -0,63% | 9,02K | 12:13:41 | ||
Alma Media | 9,800 | 9,800 | 9,700 | +0,060 | +0,62% | 7,64K | 12:05:50 | ||
Amaroq Minerals DRC | 132,00 | 132,00 | 131,50 | +0,00 | +0,00% | 0 | 26/04 | ||
Ambea | 63,00 | 64,00 | 62,80 | -0,40 | -0,63% | 93,13K | 11:48:25 | ||
Anora Group | 4,92 | 4,92 | 4,81 | +0,13 | +2,61% | 16,74K | 12:09:06 | ||
AQ AB | 630,00 | 633,00 | 620,00 | +10,00 | +1,61% | 5,37K | 12:15:09 | ||
Arctic Paper | 56,25 | 56,90 | 55,65 | +0,60 | +1,08% | 11,16K | 12:11:23 | ||
Arise Windpower | 38,30 | 38,45 | 37,90 | +0,20 | +0,52% | 13,58K | 12:04:46 | ||
Aspo Oyj | 5,980 | 6,000 | 5,820 | +0,220 | +3,82% | 11,15K | 12:07:32 | ||
Atria Oyj | 9,400 | 9,540 | 9,300 | -0,160 | -1,67% | 8,65K | 11:50:48 | ||
Attendo International publ AB | 41,80 | 42,50 | 41,40 | -0,50 | -1,18% | 215,39K | 12:08:14 | ||
Bactiguard Holding AB | 69,60 | 70,20 | 66,80 | +0,80 | +1,16% | 810,00 | 11:01:19 | ||
Bang & Olufsen | 9,50 | 9,50 | 9,23 | +0,07 | +0,74% | 31,17K | 11:50:57 | ||
Bank of Aland PLC | 33,700 | 34,500 | 33,500 | 0,000 | 0,00% | 843,00 | 11:56:45 | ||
Bank of Aland PLC A | 34,60 | 35,40 | 34,60 | 0,00 | 0,00% | 51,00 | 10:14:16 | ||
Banknordik | 158,0 | 159,5 | 157,0 | -1,5 | -0,94% | 1,14K | 12:12:53 | ||
Beijer Alma | 209,0 | 210,0 | 205,5 | +4,5 | +2,20% | 17,31K | 12:06:10 | ||
Bergman Beving AB | 221,50 | 222,50 | 219,00 | +2,00 | +0,91% | 6,59K | 10:37:03 | ||
BHG Group AB | 13,87 | 14,26 | 13,62 | -0,13 | -0,93% | 343,03K | 12:11:53 | ||
BICO Group | 46,66 | 46,98 | 44,70 | +1,06 | +2,32% | 30,96K | 12:05:22 | ||
BioGaia B | 114,0 | 115,5 | 113,6 | -1,2 | -1,04% | 34,36K | 12:06:03 | ||
BioInvent International | 25,600 | 25,600 | 24,750 | +0,450 | +1,79% | 22,58K | 12:03:45 | ||
Bittium | 5,940 | 6,100 | 5,940 | -0,160 | -2,62% | 9,21K | 12:06:09 | ||
Bonava A | 9,90 | 9,90 | 9,06 | 0,00 | 0,00% | 0,29K | 11:00:04 | ||
Bonava B | 10,09 | 10,09 | 9,84 | +0,02 | +0,20% | 286,22K | 12:12:29 | ||
Bonesupport | 222,80 | 233,40 | 222,40 | -9,20 | -3,97% | 75,13K | 12:15:18 | ||
Boozt | 125,30 | 127,50 | 122,30 | -0,80 | -0,63% | 48,60K | 12:07:20 | ||
Brinova Fastigheter | 19,10 | 19,35 | 19,00 | +0,10 | +0,53% | 4,10K | 12:01:13 | ||
Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0,58% | 20,86K | 12:10:14 | ||
BTS Group B | 355,00 | 360,00 | 351,00 | +5,00 | +1,43% | 5,83K | 12:05:38 | ||
Bufab Holding AB | 338,60 | 340,00 | 333,40 | +1,40 | +0,42% | 14,29K | 12:14:14 | ||
Byggmax Group | 34,16 | 34,20 | 33,54 | +0,56 | +1,67% | 30,14K | 12:10:24 | ||
Calliditas Therapeutics | 104,60 | 106,60 | 102,60 | +0,90 | +0,87% | 72,99K | 12:13:10 | ||
CapMan B | 1,998 | 2,010 | 1,968 | +0,028 | +1,42% | 47,63K | 12:10:38 | ||
Catella AB A | 28,00 | 28,00 | 27,60 | 0,00 | 0,00% | 0 | 26/04 | ||
Catella AB B | 30,35 | 30,75 | 30,35 | +0,35 | +1,17% | 8,71K | 12:14:07 | ||
Catena Media | 8,90 | 9,24 | 8,82 | -0,11 | -1,22% | 100,31K | 12:14:41 | ||
Cavotec SA | 16,30 | 16,30 | 16,30 | +0,05 | +0,31% | 1,96K | 10:47:22 | ||
Cbrain | 289,00 | 295,50 | 288,50 | -4,00 | -1,37% | 9,26K | 11:57:30 | ||
CellaVision AB | 224,00 | 224,00 | 216,50 | +3,50 | +1,59% | 5,28K | 11:49:09 | ||
Cint Group AB | 11,43 | 11,93 | 11,36 | -0,05 | -0,44% | 288,64K | 12:14:02 | ||
Clas Ohlson B | 134,30 | 135,60 | 133,90 | -1,20 | -0,89% | 20,47K | 12:13:09 | ||
Cloetta B | 16,41 | 16,70 | 16,31 | -0,31 | -1,85% | 1,09M | 12:13:19 | ||
CoinShares International | 58,70 | 59,70 | 56,40 | -1,00 | -1,68% | 11,83K | 12:14:08 | ||
Concentric AB | 188,00 | 193,60 | 185,40 | -0,80 | -0,42% | 103,55K | 11:49:30 | ||
COOR Service Management AB | 48,56 | 49,28 | 47,28 | -2,64 | -5,16% | 237,49K | 12:10:57 | ||
Copperstone Resources AB | 29,750 | 31,400 | 29,250 | -1,000 | -3,25% | 194,41K | 12:15:03 | ||
Ctek AB | 17,90 | 18,24 | 17,80 | -0,34 | -1,86% | 4,84K | 12:11:57 | ||
CTT Systems AB | 328,00 | 328,00 | 317,00 | +6,00 | +1,86% | 22,64K | 12:14:10 | ||
Danske Andelskassers Bank | 12,450 | 12,600 | 12,400 | -0,200 | -1,58% | 1,82K | 12:00:57 | ||
Digia | 5,080 | 5,200 | 5,080 | -0,120 | -2,31% | 0,06K | 10:50:31 | ||
Duni AB | 103,60 | 104,00 | 102,00 | +1,20 | +1,17% | 6,97K | 12:07:30 | ||
Dustin Group AB | 12,73 | 12,80 | 12,61 | +0,19 | +1,52% | 167,59K | 12:12:48 | ||
Eastnine | 163,40 | 166,00 | 163,20 | -2,60 | -1,57% | 7,32K | 12:11:51 | ||
Eik Fasteignafelag HF | 9,85 | 10,00 | 9,60 | -0,35 | -3,43% | 9,02M | 12:08:38 | ||
Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Elanders B | 97,80 | 98,00 | 95,10 | +2,80 | +2,95% | 12,24K | 12:12:47 | ||
Enea | 57,30 | 57,70 | 56,00 | +3,30 | +6,11% | 52,08K | 12:12:52 | ||
Enento Plc | 16,620 | 16,880 | 16,560 | -0,260 | -1,54% | 4,10K | 12:08:44 | ||
Engcon AB | 88,90 | 89,50 | 87,20 | +1,70 | +1,95% | 22,42K | 12:11:04 | ||
Eolus Vind publ AB | 69,30 | 69,90 | 69,00 | -0,40 | -0,57% | 8,56K | 12:10:39 | ||
Ependion AB | 108,20 | 108,40 | 105,60 | +2,80 | +2,66% | 1,96K | 11:53:01 | ||
EQ Plc | 13,600 | 13,600 | 13,450 | 0,000 | 0,00% | 864,00 | 11:35:55 | ||
Etteplan | 13,550 | 13,550 | 13,150 | 0,000 | 0,00% | 0 | 26/04 | ||
Evli Pankki Oyj | 19,750 | 19,750 | 19,200 | 0,000 | 0,00% | 0,62K | 09:54:24 | ||
eWork Group | 141,40 | 141,40 | 137,80 | +3,00 | +2,17% | 6,59K | 12:13:49 | ||
Fagerhult | 71,1 | 72,5 | 70,5 | -1,4 | -1,93% | 15,57K | 12:14:18 | ||
Fasadgruppen Group AB | 68,10 | 70,30 | 68,10 | -1,80 | -2,58% | 5,39K | 12:11:59 | ||
Fastighets Trianon | 18,00 | 18,80 | 17,90 | -0,05 | -0,28% | 44,41K | 12:13:47 | ||
Fastighetsbolaget Emilshus AB | 32,80 | 32,80 | 32,30 | 0,00 | 0,00% | 34,35K | 10:57:13 | ||
Festi hf | 190,00 | 192,00 | 190,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Finnair Oyj | 2,8800 | 2,9400 | 2,8800 | -0,0480 | -1,64% | 71,12K | 12:13:36 | ||
Flugger B | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0 | 26/04 | ||
FM Mattsson Mora | 54,0000 | 54,8000 | 54,0000 | 0,0000 | 0,00% | 909,00 | 12:11:00 | ||
FSecure Oyj | 2,08 | 2,10 | 1,99 | -0,01 | -0,24% | 125,84K | 12:14:05 | ||
G5 Entertainment publ AB | 114,80 | 116,00 | 114,20 | -0,20 | -0,17% | 12,73K | 12:06:51 | ||
Gaming Innovation | 32,95 | 33,05 | 32,55 | +0,20 | +0,61% | 12,55K | 12:07:08 | ||
Garo | 30,80 | 31,10 | 30,50 | +0,30 | +0,98% | 6,36K | 12:13:05 | ||
Genova Property Group AB | 40,80 | 41,20 | 39,80 | 0,00 | 0,00% | 7,01K | 11:45:55 | ||
Gofore | 24,0000 | 24,0500 | 23,6500 | -0,0500 | -0,21% | 1,12K | 11:25:23 | ||
Granges | 128,40 | 129,00 | 127,30 | +1,20 | +0,94% | 97,13K | 12:12:27 | ||
Green Hydrogen Systems AS | 8,35 | 8,56 | 8,21 | -0,05 | -0,54% | 241,65K | 12:14:39 | ||
Green Landscaping | 77,50 | 77,80 | 77,10 | +0,30 | +0,39% | 552,21K | 12:09:49 | ||
Gubra AS | 287,00 | 291,00 | 284,00 | +5,00 | +1,77% | 6,18K | 12:08:45 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H+H International | 76,20 | 76,90 | 74,80 | +2,10 | +2,83% | 47,39K | 12:01:37 | ||
Hagar | 75,000 | 75,000 | 75,000 | 0,000 | 0,00% | 0 | 26/04 | ||
Hampidjan | 140,5000 | 140,5000 | 139,0000 | +0,0000 | +0,00% | 0 | 26/04 | ||
Hansa Biopharma | 27,84 | 27,84 | 26,70 | +0,52 | +1,90% | 32,28K | 12:15:14 | ||
Hanza AB | 58,000 | 59,850 | 57,950 | +0,100 | +0,17% | 24,31K | 12:13:53 | ||
Harvia Oyj | 40,20 | 40,40 | 39,30 | -0,40 | -0,99% | 25,80K | 12:13:15 | ||
HEBA Fastighets | 32,25 | 32,45 | 31,85 | +0,10 | +0,31% | 14,03K | 12:08:40 | ||
Hexatronic Group AB | 32,24 | 33,33 | 31,18 | +0,40 | +1,26% | 741,98K | 12:15:04 | ||
Hoist Finance AB | 51,50 | 51,90 | 50,50 | +1,00 | +1,98% | 45,66K | 12:10:15 | ||
Humana | 29,15 | 29,30 | 28,30 | +0,65 | +2,28% | 191,48K | 12:13:57 | ||
I.A.R Systems B | 143,00 | 143,50 | 136,50 | +7,00 | +5,15% | 34,09K | 12:14:36 | ||
Icelandair Group | 1,040 | 1,040 | 1,040 | +0,010 | +0,97% | 700,00K | 11:46:18 | ||
Incap Oyj | 8,8000 | 8,9900 | 8,8000 | -0,1100 | -1,23% | 3,65K | 12:12:13 | ||
Investment Oresund | 110,00 | 110,00 | 108,80 | +1,20 | +1,10% | 5,51K | 12:04:48 | ||
Invisio Communications AB | 241,00 | 242,50 | 235,00 | +2,00 | +0,84% | 19,22K | 12:12:14 | ||
Inwido | 131,00 | 134,90 | 130,70 | -3,90 | -2,89% | 37,93K | 12:13:42 | ||
Isfelag hf | 154,60 | 156,60 | 154,60 | 0,00 | 0,00% | 4,19K | 12:10:37 | ||
ITAB Shop Concept B | 19,0 | 19,2 | 18,4 | +0,5 | +2,43% | 31,50K | 12:08:12 | ||
John Mattson | 55,200 | 55,600 | 54,800 | +0,200 | +0,36% | 3,93K | 11:54:10 | ||
K-Fast | 18,30 | 18,82 | 18,20 | +0,10 | +0,55% | 9,32K | 12:04:00 | ||
KABE B | 337,00 | 337,00 | 333,00 | +2,00 | +0,60% | 390,00 | 11:53:32 | ||
Kamux Suomi | 5,490 | 5,620 | 5,470 | -0,040 | -0,72% | 17,31K | 12:15:04 | ||
Karnov Group | 65,30 | 65,50 | 64,50 | -0,20 | -0,31% | 8,90K | 12:00:11 | ||
KlaraBo Sverige AB | 19,34 | 19,34 | 18,88 | +0,08 | +0,42% | 26,14K | 12:13:57 | ||
Know IT AB | 141,80 | 142,80 | 140,80 | -1,20 | -0,84% | 16,34K | 12:14:49 | ||
Kvika banki | 14,25 | 14,30 | 14,25 | 0,00 | 0,00% | 1,00M | 11:36:48 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,00K | 09:00:03 | ||
Lassila & Tikanoja Oyj | 8,68 | 8,73 | 8,61 | +0,08 | +0,93% | 12,01K | 11:52:07 | ||
Lime Tech | 310,50 | 324,50 | 309,00 | -9,00 | -2,82% | 2,11K | 12:12:50 | ||
Linc AB | 67,90 | 68,60 | 65,90 | +2,00 | +3,03% | 21,66K | 12:11:06 | ||
Lindex Oyj | 2,96 | 3,05 | 2,93 | -0,01 | -0,17% | 166,96K | 12:14:31 | ||
Logistea AB | 13,22 | 13,64 | 13,10 | +0,12 | +0,92% | 38,11K | 11:42:30 | ||
Logistea AB | 13,45 | 13,45 | 13,05 | 0,00 | 0,00% | 0,02K | 11:00:00 | ||
Lucara Diamond Corp | 2,57 | 2,60 | 2,56 | +0,04 | +1,58% | 21,19K | 11:32:38 | ||
Mangold AB | 2.420,00 | 2.440,00 | 2.420,00 | -60,00 | -2,42% | 17,00 | 10:25:59 | ||
Marimekko | 12,48 | 12,48 | 12,28 | +0,20 | +1,63% | 4,85K | 12:05:00 | ||
Matas | 113,20 | 113,80 | 112,40 | +0,20 | +0,18% | 10,29K | 12:12:46 | ||
MedCap | 432,500 | 433,000 | 422,000 | +11,000 | +2,61% | 4,15K | 12:06:13 | ||
Mekonomen | 111,4 | 112,0 | 109,0 | -1,0 | -0,89% | 8,09K | 12:11:37 | ||
MilDef Group AB | 61,90 | 66,60 | 61,40 | -2,20 | -3,43% | 121,33K | 12:14:47 | ||
Momentum AB | 132,80 | 132,80 | 130,60 | +1,40 | +1,07% | 5,23K | 11:48:29 | ||
MT Hoejgaard | 225,0 | 225,0 | 220,0 | +6,0 | +2,74% | 1,27K | 11:22:39 | ||
Musti | 24,90 | 25,15 | 24,90 | -0,30 | -1,19% | 560,00 | 11:42:32 | ||
Nederman | 186,2 | 189,6 | 186,2 | +0,6 | +0,32% | 1,63K | 11:52:18 | ||
Net Insight B | 5,18 | 5,18 | 5,10 | +0,04 | +0,78% | 190,69K | 12:12:39 | ||
Nilfisk | 145,200 | 147,000 | 145,000 | -0,200 | -0,14% | 3,79K | 11:50:04 | ||
Nivika Fastigheter AB | 35,00 | 35,20 | 34,40 | +0,30 | +0,86% | 5,08K | 12:09:22 | ||
Nnit AS | 110,80 | 111,60 | 108,00 | +2,80 | +2,59% | 9,25K | 12:15:03 | ||
Nobia AB | 4,52 | 4,68 | 4,37 | +0,05 | +1,12% | 504,15K | 12:11:26 | ||
NoHo Partners | 7,880 | 8,000 | 7,880 | -0,040 | -0,51% | 6,90K | 12:11:05 | ||
Nordic Paper Holding AB | 56,00 | 57,40 | 55,90 | +0,20 | +0,36% | 115,41K | 12:14:51 | ||
Nordic Waterproofing Holding AB | 160,20 | 161,00 | 160,00 | +0,20 | +0,13% | 493,00 | 10:59:45 | ||
Norion Bank AB | 39,95 | 40,35 | 39,75 | -0,45 | -1,11% | 18,32K | 12:07:09 | ||
North Media | 60,40 | 60,40 | 60,00 | +0,40 | +0,67% | 2,41K | 12:11:04 | ||
Norva24 AB | 25,20 | 25,30 | 24,95 | +0,35 | +1,41% | 4,17K | 12:07:02 | ||
NOTE AB | 135,00 | 137,50 | 134,80 | 0,00 | 0,00% | 39,86K | 12:12:58 | ||
NTG Nordic Transport | 283,500 | 285,000 | 277,500 | +6,500 | +2,35% | 5,01K | 12:13:07 | ||
Oculis Holding | 1.700,00 | 1.710,00 | 1.700,00 | -10,00 | -0,58% | 146,63K | 12:14:15 | ||
OEM International B | 106,40 | 106,80 | 104,00 | +2,40 | +2,31% | 49,78K | 12:10:57 | ||
Olgerdin Egill Skallagrims hf | 18,50 | 18,70 | 18,50 | -0,05 | -0,27% | 310,70K | 11:37:25 | ||
Olvi A | 30,10 | 30,10 | 29,70 | -0,05 | -0,17% | 1,07K | 12:13:45 | ||
Oma Saastopankki | 18,44 | 18,92 | 18,16 | +0,04 | +0,22% | 31,91K | 12:11:57 | ||
Oriola KD A | 1,100 | 1,105 | 1,075 | +0,025 | +2,33% | 7,80K | 11:56:34 | ||
Oriola KD B | 0,971 | 0,987 | 0,969 | +0,008 | +0,83% | 106,85K | 11:52:29 | ||
Orron Energy AB | 7,38 | 7,39 | 7,21 | +0,06 | +0,88% | 207,81K | 12:13:22 | ||
Per Aarslef | 324 | 327 | 322 | +3 | +0,93% | 2,49K | 12:14:46 | ||
Pihlajalinna Oy | 7,90 | 8,00 | 7,82 | -0,10 | -1,25% | 1,25K | 12:07:29 | ||
Platzer Fastigheter Holding | 88,10 | 89,50 | 87,50 | -0,70 | -0,79% | 13,45K | 12:01:05 | ||
Ponsse | 22,600 | 22,900 | 22,600 | -0,300 | -1,31% | 145,00 | 12:09:46 | ||
Powercell Sweden | 27,14 | 27,42 | 26,80 | +0,34 | +1,27% | 49,21K | 12:14:39 | ||
Pricer B | 11,86 | 11,96 | 11,50 | +0,30 | +2,60% | 237,04K | 12:12:02 | ||
Proact IT Group | 104,40 | 105,20 | 103,40 | -0,80 | -0,76% | 10,98K | 12:08:13 | ||
Probi AB | 205,00 | 205,00 | 199,00 | -4,00 | -1,91% | 0,19K | 10:51:41 | ||
Profoto Holding AB | 70,60 | 72,00 | 70,40 | -2,00 | -2,75% | 1,68K | 12:04:25 | ||
Puuilo Oyj | 9,82 | 10,01 | 9,82 | -0,14 | -1,40% | 30,72K | 12:01:33 | ||
Raisio | 1,922 | 1,928 | 1,908 | -0,002 | -0,10% | 35,05K | 12:11:39 | ||
Rapala Vmc | 2,920 | 2,950 | 2,840 | +0,080 | +2,82% | 4,02K | 10:48:02 | ||
RaySearch Labs B | 117,80 | 118,80 | 117,00 | +0,80 | +0,68% | 93,17K | 11:40:00 | ||
Reginn hf | 22,600 | 22,600 | 22,600 | -0,200 | -0,88% | 511,06K | 11:40:34 | ||
Reitir Fasteignafelag HF | 77,00 | 77,00 | 77,00 | +0,50 | +0,65% | 8,31M | 11:31:04 | ||
Rejlers AB | 144,20 | 144,80 | 140,00 | +6,20 | +4,49% | 9,22K | 12:11:29 | ||
Relais | 11,75 | 11,75 | 11,55 | -0,05 | -0,42% | 301,00 | 10:22:04 | ||
Remedy Entertainment | 18,980 | 19,980 | 18,400 | +0,260 | +1,39% | 21,67K | 12:05:41 | ||
Resurs | 15,0000 | 15,3100 | 14,9100 | -0,0100 | -0,07% | 91,90K | 12:10:34 | ||
Ringkjoebing Landbobank | 1.177 | 1.188 | 1.170 | +13 | +1,12% | 14,17K | 12:13:08 | ||
Rottneros AB | 11,70 | 11,74 | 11,20 | +0,34 | +2,99% | 20,11K | 12:14:27 | ||
RTX | 94,60 | 97,00 | 94,60 | -0,60 | -0,63% | 0,96K | 11:22:23 | ||
Rusta AB | 74,40 | 74,90 | 73,75 | +0,30 | +0,40% | 19,94K | 12:15:02 | ||
RVRC Holding AB | 61,65 | 62,70 | 61,50 | -1,05 | -1,67% | 14,69K | 12:11:42 | ||
Scandi Standard publ AB | 75,70 | 75,90 | 74,60 | +0,20 | +0,26% | 23,86K | 12:02:48 | ||
Scandic Hotels Group AB | 59,15 | 59,25 | 56,75 | -0,10 | -0,17% | 354,64K | 12:14:43 | ||
Scanfil | 7,480 | 7,590 | 7,400 | +0,030 | +0,40% | 16,43K | 11:59:38 | ||
Sdiptech | 274,000 | 282,200 | 272,800 | -0,200 | -0,07% | 45,23K | 12:15:17 | ||
Sedana Medical | 20,35 | 20,95 | 19,64 | -0,30 | -1,45% | 74,74K | 12:13:47 | ||
Siminn hf | 10,100 | 10,100 | 10,100 | 0,000 | 0,00% | 0 | 26/04 | ||
Sitowise Group Oyj | 2,80 | 2,80 | 2,75 | -0,01 | -0,36% | 918,00 | 11:57:02 | ||
Sjova | 38,00 | 38,00 | 38,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Skeljungur | 16,60 | 16,60 | 16,60 | +0,20 | +1,22% | 26,38K | 12:12:14 | ||
SkiStar | 150,20 | 153,50 | 150,00 | -3,30 | -2,15% | 14,57K | 12:12:26 | ||
Solar B | 326,0 | 328,5 | 322,5 | +3,5 | +1,09% | 5,54K | 11:56:04 | ||
SP Group | 212,5 | 216,5 | 212,5 | -3,5 | -1,62% | 1,23K | 12:09:52 | ||
Sparekassen Sjaelland | 217,00 | 218,00 | 216,50 | -0,50 | -0,23% | 6,80K | 12:03:58 | ||
Stendorren Fastigheter AB | 175,00 | 176,00 | 175,00 | -0,80 | -0,46% | 2,88K | 12:01:47 | ||
Stillfront Group publ AB | 10,38 | 10,59 | 9,79 | +0,46 | +4,58% | 2,05M | 12:15:07 | ||
Suominen Oyj | 2,6000 | 2,6100 | 2,6000 | -0,0100 | -0,38% | 1,35K | 11:11:03 | ||
Swedish Logistic Property AB | 33,00 | 33,00 | 32,50 | +0,50 | +1,54% | 48,93K | 11:50:25 | ||
Synsam AB | 50,10 | 51,60 | 49,90 | -2,60 | -4,93% | 49,31K | 12:14:26 | ||
Taaleri | 8,11 | 8,39 | 8,11 | -0,03 | -0,37% | 12,76K | 12:11:08 | ||
Talenom Oyj | 5,35 | 5,40 | 5,31 | -0,02 | -0,37% | 4,78K | 12:14:21 | ||
Tallink | 0,748 | 0,754 | 0,740 | 0,000 | 0,00% | 60,39K | 11:19:47 | ||
Tecnotree Oyj | 5,9010 | 6,3720 | 5,7750 | -0,4010 | -6,36% | 27,51K | 12:15:00 | ||
Terveystalo | 8,5200 | 8,5400 | 8,3200 | 0,0000 | 0,00% | 46,13K | 12:10:34 | ||
Tethys Oil | 35,30 | 35,40 | 34,35 | +0,95 | +2,77% | 28,89K | 12:11:38 | ||
TF Bank | 209,00 | 210,00 | 204,00 | +6,00 | +2,96% | 6,17K | 12:06:01 | ||
Tivoli | 730 | 744 | 726 | -14 | -1,88% | 0,45K | 11:53:48 | ||
Tobii Dynavox AB | 53,00 | 54,00 | 51,50 | +0,20 | +0,38% | 405,55K | 12:14:33 | ||
Tokmanni | 14,2500 | 14,2800 | 14,1300 | +0,0800 | +0,56% | 10,53K | 12:02:03 | ||
Traction B | 277,00 | 281,00 | 267,00 | +11,00 | +4,14% | 1,54K | 12:13:39 | ||
Trifork Holding AG | 113,20 | 115,00 | 113,20 | -0,40 | -0,35% | 1,71K | 12:04:30 | ||
UIE PLC | 224 | 227 | 223 | +3 | +1,36% | 1,37K | 11:44:58 | ||
Vatryggingafelag Islands hf | 17,500 | 17,500 | 17,500 | +0,000 | +0,00% | 0 | 26/04 | ||
VBG GROUP B | 375,00 | 378,00 | 367,00 | +2,00 | +0,54% | 16,48K | 12:13:49 | ||
Vestjysk Bank | 4,61 | 4,64 | 4,57 | +0,05 | +1,10% | 68,99K | 12:12:57 | ||
Vestum AB | 7,150 | 7,380 | 7,080 | -0,070 | -0,97% | 90,60K | 12:07:59 | ||
Viaplay AB | 1,30 | 1,30 | 1,30 | -0,20 | -13,33% | 0,02K | 11:00:03 | ||
Viaplay AB | 0,68 | 0,70 | 0,67 | 0,00 | 0,00% | 4,69M | 12:14:04 | ||
Viking Line | 22,90 | 23,00 | 22,90 | 0,00 | 0,00% | 185,00 | 11:28:39 | ||
VNV Global AB | 26,82 | 27,16 | 26,76 | -0,18 | -0,67% | 70,74K | 12:13:36 | ||
Volati | 99,6000 | 99,9000 | 97,0000 | +0,6000 | +0,61% | 127,63K | 12:11:21 | ||
WithSecure Oyj | 1,080 | 1,088 | 1,080 | 0,000 | 0,00% | 8,34K | 11:14:34 | ||
XANO Industri | 97,4 | 99,6 | 96,5 | +1,0 | +1,04% | 4,70K | 12:00:25 | ||
Xvivo Perfusion AB | 368,50 | 378,00 | 365,00 | -4,50 | -1,21% | 23,90K | 12:12:48 | ||
YIT | 1,88 | 1,90 | 1,84 | +0,05 | +2,95% | 103,16K | 12:12:43 | ||
Cibus Nordic Real Estate | 139,15 | 139,60 | 138,05 | +1,45 | +1,05% | 38,97K | 12:15:23 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning