Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54,50 | 56,20 | 54,00 | -1,00 | -1,80% | 66,55K | 07/05 | ||
Africa Oil Corp | 19,63 | 19,97 | 19,52 | -0,20 | -1,01% | 463,63K | 07/05 | ||
Aktia Bank | 9,750 | 9,790 | 9,580 | +0,150 | +1,56% | 72,47K | 07/05 | ||
Alimak Hek Group AB | 106,60 | 106,60 | 103,80 | +1,60 | +1,52% | 51,17K | 07/05 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | -0,25% | 52,61K | 07/05 | ||
Alligo AB | 133,40 | 134,60 | 131,60 | +1,20 | +0,91% | 23,79K | 07/05 | ||
Alma Media | 9,960 | 10,050 | 9,800 | +0,100 | +1,01% | 10,85K | 07/05 | ||
Amaroq Minerals DRC | 127,50 | 128,50 | 124,00 | +0,50 | +0,39% | 994,18K | 07/05 | ||
Ambea | 68,60 | 68,80 | 66,75 | +1,95 | +2,93% | 642,56K | 07/05 | ||
Anora Group | 4,72 | 4,95 | 4,58 | -0,33 | -6,45% | 218,64K | 07/05 | ||
AQ AB | 661,00 | 661,00 | 642,00 | +14,00 | +2,16% | 8,49K | 07/05 | ||
Arctic Paper | 57,90 | 58,80 | 57,20 | +0,15 | +0,26% | 36,31K | 07/05 | ||
Arise Windpower | 41,15 | 41,45 | 39,45 | +2,70 | +7,02% | 86,58K | 07/05 | ||
Aspo Oyj | 5,900 | 5,940 | 5,820 | 0,000 | 0,00% | 4,10K | 07/05 | ||
Atria Oyj | 9,520 | 9,740 | 9,460 | +0,060 | +0,63% | 9,13K | 07/05 | ||
Attendo International publ AB | 44,05 | 44,40 | 43,25 | +0,70 | +1,61% | 128,36K | 07/05 | ||
Bactiguard Holding AB | 69,40 | 71,80 | 69,20 | -2,40 | -3,34% | 0,41K | 07/05 | ||
Bang & Olufsen | 10,02 | 10,18 | 9,90 | +0,10 | +1,01% | 161,02K | 07/05 | ||
Bank of Aland PLC | 33,500 | 33,800 | 33,100 | +0,200 | +0,60% | 0,92K | 07/05 | ||
Bank of Aland PLC A | 34,60 | 34,70 | 33,90 | +0,70 | +2,06% | 0,11K | 07/05 | ||
Banknordik | 149,5 | 151,0 | 147,0 | +2,5 | +1,70% | 15,90K | 07/05 | ||
Beijer Alma | 209,5 | 210,0 | 204,0 | +3,5 | +1,70% | 12,06K | 07/05 | ||
Bergman Beving AB | 226,00 | 227,00 | 222,00 | +1,00 | +0,44% | 11,29K | 07/05 | ||
BHG Group AB | 15,98 | 16,21 | 14,72 | +1,03 | +6,89% | 476,93K | 07/05 | ||
BICO Group | 37,50 | 39,20 | 34,20 | -7,80 | -17,22% | 1,99M | 07/05 | ||
BioGaia B | 128,8 | 128,8 | 112,3 | +15,2 | +13,38% | 616,13K | 07/05 | ||
BioInvent International | 26,350 | 27,750 | 26,050 | -0,650 | -2,41% | 103,07K | 07/05 | ||
Bittium | 6,240 | 6,240 | 6,040 | +0,160 | +2,63% | 17,57K | 07/05 | ||
Bonava A | 9,92 | 9,92 | 9,68 | -0,02 | -0,20% | 4,40K | 07/05 | ||
Bonava B | 10,04 | 10,09 | 9,76 | +0,17 | +1,72% | 477,27K | 07/05 | ||
Bonesupport | 226,40 | 230,40 | 222,20 | -2,20 | -0,96% | 68,38K | 07/05 | ||
Boozt | 134,90 | 134,90 | 129,60 | +4,00 | +3,06% | 74,82K | 07/05 | ||
Brinova Fastigheter | 20,20 | 20,40 | 20,20 | +0,30 | +1,51% | 11,17K | 07/05 | ||
Broedrene A & O Johansen | 71 | 73 | 71 | -1 | -0,98% | 59,99K | 07/05 | ||
BTS Group B | 332,00 | 333,00 | 328,00 | -3,00 | -0,90% | 4,16K | 07/05 | ||
Bufab Holding AB | 350,00 | 352,40 | 345,40 | +2,40 | +0,69% | 26,47K | 07/05 | ||
Byggmax Group | 34,54 | 34,98 | 33,72 | +0,14 | +0,41% | 291,13K | 07/05 | ||
Calliditas Therapeutics | 111,80 | 111,80 | 106,70 | +4,80 | +4,49% | 177,57K | 07/05 | ||
CapMan B | 2,005 | 2,035 | 2,000 | -0,015 | -0,74% | 99,56K | 07/05 | ||
Catella AB A | 25,00 | 25,00 | 25,00 | -2,20 | -8,09% | 0,40K | 07/05 | ||
Catella AB B | 30,50 | 31,50 | 29,45 | +0,35 | +1,16% | 77,23K | 07/05 | ||
Catena Media | 6,80 | 7,47 | 6,70 | -0,74 | -9,81% | 970,76K | 07/05 | ||
Cavotec SA | 16,20 | 16,80 | 16,00 | +0,25 | +1,57% | 23,45K | 07/05 | ||
Cbrain | 287,50 | 294,50 | 287,00 | -3,50 | -1,20% | 19,17K | 07/05 | ||
CellaVision AB | 228,50 | 229,00 | 224,50 | +1,50 | +0,66% | 5,28K | 07/05 | ||
Cint Group AB | 12,29 | 12,48 | 11,83 | +0,43 | +3,63% | 1,31M | 07/05 | ||
Clas Ohlson B | 141,30 | 142,60 | 137,50 | +2,10 | +1,51% | 60,98K | 07/05 | ||
Cloetta B | 17,87 | 17,92 | 17,66 | +0,07 | +0,39% | 690,60K | 07/05 | ||
CoinShares International | 57,10 | 58,60 | 56,80 | -0,10 | -0,17% | 8,71K | 07/05 | ||
Concentric AB | 201,00 | 203,50 | 196,80 | -2,50 | -1,23% | 17,27K | 07/05 | ||
COOR Service Management AB | 48,86 | 48,98 | 47,50 | +1,10 | +2,30% | 107,10K | 07/05 | ||
Copperstone Resources AB | 23,250 | 28,750 | 22,400 | -5,400 | -18,85% | 1,11M | 07/05 | ||
Ctek AB | 18,92 | 19,30 | 18,62 | +0,02 | +0,11% | 15,02K | 07/05 | ||
CTT Systems AB | 326,00 | 330,00 | 315,00 | 0,00 | 0,00% | 9,60K | 07/05 | ||
Danske Andelskassers Bank | 12,050 | 12,150 | 11,850 | 0,000 | 0,00% | 6,59K | 07/05 | ||
Digia | 5,200 | 5,260 | 5,100 | +0,060 | +1,17% | 1,64K | 07/05 | ||
Duni AB | 103,40 | 103,80 | 103,00 | 0,00 | 0,00% | 23,56K | 07/05 | ||
Dustin Group AB | 11,75 | 12,14 | 11,70 | -0,39 | -3,21% | 1,46M | 07/05 | ||
Eastnine | 164,40 | 166,80 | 162,20 | +2,40 | +1,48% | 13,01K | 07/05 | ||
Eik Fasteignafelag HF | 9,60 | 9,60 | 9,60 | +0,15 | +1,59% | 2,00M | 07/05 | ||
Eimskipafelag Islands hf | 318,00 | 318,00 | 316,00 | -4,00 | -1,24% | 110,25K | 07/05 | ||
Elanders B | 96,80 | 98,00 | 96,10 | 0,00 | 0,00% | 9,66K | 07/05 | ||
Enea | 67,00 | 67,00 | 64,50 | +0,40 | +0,60% | 30,89K | 07/05 | ||
Enento Plc | 17,000 | 17,200 | 16,860 | +0,140 | +0,83% | 7,74K | 07/05 | ||
Engcon AB | 90,60 | 92,20 | 89,70 | -0,70 | -0,77% | 18,03K | 07/05 | ||
Eolus Vind publ AB | 75,00 | 75,00 | 72,50 | +1,90 | +2,60% | 26,18K | 07/05 | ||
Ependion AB | 111,60 | 112,00 | 111,00 | -0,40 | -0,36% | 9,23K | 07/05 | ||
EQ Plc | 13,950 | 14,000 | 13,950 | +0,050 | +0,36% | 0,85K | 07/05 | ||
Etteplan | 13,000 | 13,100 | 13,000 | -0,100 | -0,76% | 0,96K | 07/05 | ||
Evli Pankki Oyj | 19,000 | 19,550 | 18,800 | -0,600 | -3,06% | 44,57K | 07/05 | ||
eWork Group | 137,60 | 137,60 | 134,80 | +2,60 | +1,93% | 4,62K | 07/05 | ||
Fagerhult | 72,8 | 73,9 | 69,9 | -1,0 | -1,36% | 129,05K | 07/05 | ||
Fasadgruppen Group AB | 67,80 | 68,00 | 66,10 | 0,00 | 0,00% | 29,39K | 07/05 | ||
Fastighets Trianon | 18,60 | 18,60 | 17,90 | +0,75 | +4,20% | 177,88K | 07/05 | ||
Fastighetsbolaget Emilshus AB | 32,40 | 32,40 | 31,30 | +1,30 | +4,18% | 36,19K | 07/05 | ||
Festi hf | 186,00 | 187,00 | 186,00 | -1,00 | -0,53% | 18,32K | 07/05 | ||
Finnair Oyj | 2,9215 | 3,0595 | 2,9215 | -0,0880 | -2,92% | 205,60K | 07/05 | ||
Flugger B | 342,0 | 346,0 | 342,0 | 0,0 | 0,00% | 0,31K | 07/05 | ||
FM Mattsson Mora | 53,8000 | 53,8000 | 52,2000 | 0,0000 | 0,00% | 6,39K | 07/05 | ||
FSecure Oyj | 2,02 | 2,07 | 1,99 | +0,03 | +1,51% | 30,78K | 07/05 | ||
G5 Entertainment publ AB | 128,20 | 128,80 | 124,20 | +4,00 | +3,22% | 25,86K | 07/05 | ||
Gaming Innovation | 30,80 | 31,70 | 30,10 | -1,65 | -5,08% | 471,36K | 07/05 | ||
Garo | 31,35 | 31,40 | 30,65 | +0,40 | +1,29% | 19,62K | 07/05 | ||
Genova Property Group AB | 42,10 | 42,60 | 42,10 | -0,40 | -0,94% | 1,43K | 07/05 | ||
Gofore | 25,1000 | 25,3500 | 25,1000 | -0,0500 | -0,20% | 3,75K | 07/05 | ||
Granges | 137,10 | 137,10 | 133,60 | +4,10 | +3,08% | 339,46K | 07/05 | ||
Green Hydrogen Systems AS | 8,13 | 8,29 | 7,76 | +0,38 | +4,97% | 455,39K | 07/05 | ||
Green Landscaping | 83,00 | 83,10 | 81,70 | 0,00 | 0,00% | 4,91K | 07/05 | ||
Gubra AS | 348,00 | 359,00 | 321,00 | +39,00 | +12,62% | 194,49K | 07/05 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 06/05 | ||
Gyldendal B | 328,0 | 328,0 | 326,0 | +8,0 | +2,50% | 0,09K | 07/05 | ||
H+H International | 79,70 | 80,30 | 78,70 | +0,80 | +1,01% | 51,06K | 07/05 | ||
Hagar | 73,500 | 73,500 | 72,000 | 0,000 | 0,00% | 507,51K | 07/05 | ||
Hampidjan | 134,5000 | 134,5000 | 132,5000 | -0,5000 | -0,37% | 785,61K | 07/05 | ||
Hansa Biopharma | 29,10 | 30,80 | 29,00 | -0,68 | -2,28% | 131,07K | 07/05 | ||
Hanza AB | 56,350 | 56,850 | 50,450 | -1,650 | -2,84% | 493,49K | 07/05 | ||
Harvia Oyj | 39,50 | 39,70 | 38,45 | -0,20 | -0,50% | 46,53K | 07/05 | ||
HEBA Fastighets | 33,55 | 33,70 | 32,85 | +0,60 | +1,82% | 17,75K | 07/05 | ||
Hexatronic Group AB | 36,42 | 37,34 | 35,57 | +0,19 | +0,52% | 1,01M | 07/05 | ||
Hoist Finance AB | 59,70 | 61,30 | 59,30 | +0,10 | +0,17% | 378,79K | 07/05 | ||
Humana | 30,45 | 30,80 | 29,75 | -0,15 | -0,49% | 58,55K | 07/05 | ||
I.A.R Systems B | 154,00 | 154,00 | 147,00 | +3,50 | +2,33% | 19,29K | 07/05 | ||
Icelandair Group | 1,020 | 1,040 | 1,015 | -0,025 | -2,39% | 96,02M | 07/05 | ||
Incap Oyj | 9,5450 | 9,8000 | 9,5250 | +0,0200 | +0,21% | 18,56K | 07/05 | ||
Investment Oresund | 112,40 | 112,60 | 110,60 | +1,60 | +1,44% | 26,25K | 07/05 | ||
Invisio Communications AB | 233,00 | 237,00 | 217,00 | -3,50 | -1,48% | 153,69K | 07/05 | ||
Inwido | 141,30 | 142,10 | 136,70 | +3,80 | +2,76% | 69,91K | 07/05 | ||
Isfelag hf | 152,60 | 152,60 | 152,60 | 0,00 | 0,00% | 26,88K | 07/05 | ||
ITAB Shop Concept B | 19,4 | 19,7 | 19,2 | +0,2 | +0,78% | 93,97K | 07/05 | ||
John Mattson | 56,800 | 57,000 | 56,000 | 0,000 | 0,00% | 13,35K | 07/05 | ||
K-Fast | 18,38 | 18,38 | 18,04 | +0,24 | +1,32% | 36,39K | 07/05 | ||
KABE B | 335,00 | 336,00 | 332,00 | +3,00 | +0,90% | 0,53K | 07/05 | ||
Kamux Suomi | 5,520 | 5,520 | 5,400 | +0,060 | +1,10% | 42,60K | 07/05 | ||
Karnov Group | 87,50 | 88,00 | 86,60 | +0,70 | +0,81% | 220,31K | 07/05 | ||
KlaraBo Sverige AB | 20,10 | 20,45 | 19,74 | +0,10 | +0,50% | 337,71K | 07/05 | ||
Know IT AB | 164,20 | 171,80 | 164,20 | -7,20 | -4,20% | 25,60K | 07/05 | ||
Kvika banki | 14,00 | 14,10 | 13,85 | +0,10 | +0,72% | 28,18M | 07/05 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 715,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Lassila & Tikanoja Oyj | 8,67 | 8,73 | 8,63 | 0,00 | 0,00% | 35,41K | 07/05 | ||
Lime Tech | 324,50 | 327,00 | 314,00 | +8,50 | +2,69% | 8,32K | 07/05 | ||
Linc AB | 70,10 | 71,90 | 69,40 | +0,80 | +1,15% | 83,72K | 07/05 | ||
Lindex Oyj | 3,14 | 3,14 | 3,07 | +0,08 | +2,45% | 57,85K | 07/05 | ||
Logistea AB | 13,50 | 13,50 | 13,10 | 0,00 | 0,00% | 3,18K | 07/05 | ||
Logistea AB | 13,60 | 13,74 | 13,26 | +0,08 | +0,59% | 96,06K | 07/05 | ||
Lucara Diamond Corp | 2,69 | 2,73 | 2,58 | +0,06 | +2,29% | 77,30K | 07/05 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0,02K | 07/05 | ||
Marimekko | 12,92 | 13,28 | 12,84 | -0,14 | -1,07% | 24,99K | 07/05 | ||
Matas | 116,40 | 116,60 | 114,60 | +1,40 | +1,22% | 54,09K | 07/05 | ||
MedCap | 469,000 | 473,500 | 461,000 | -1,000 | -0,21% | 209,59K | 07/05 | ||
Mekonomen | 118,4 | 118,4 | 116,2 | +1,8 | +1,54% | 28,49K | 07/05 | ||
MilDef Group AB | 62,00 | 63,50 | 61,50 | -1,00 | -1,59% | 150,87K | 07/05 | ||
Momentum AB | 137,20 | 138,60 | 133,00 | +4,20 | +3,16% | 23,85K | 07/05 | ||
MT Hoejgaard | 203,0 | 205,0 | 198,5 | 0,0 | 0,00% | 5,83K | 07/05 | ||
Musti | 24,05 | 24,30 | 23,75 | +0,40 | +1,69% | 6,99K | 07/05 | ||
Nederman | 202,0 | 202,5 | 198,6 | +1,5 | +0,75% | 1,87K | 07/05 | ||
Net Insight B | 5,39 | 5,41 | 5,25 | +0,10 | +1,89% | 498,57K | 07/05 | ||
Nilfisk | 144,800 | 146,000 | 142,400 | +2,600 | +1,83% | 13,15K | 07/05 | ||
Nivika Fastigheter AB | 35,60 | 35,70 | 35,10 | +0,60 | +1,71% | 78,18K | 07/05 | ||
Nnit AS | 111,60 | 114,00 | 109,80 | +0,40 | +0,36% | 35,37K | 07/05 | ||
Nobia AB | 4,75 | 4,75 | 4,36 | +0,37 | +8,40% | 2,23M | 07/05 | ||
NoHo Partners | 8,240 | 8,300 | 8,020 | +0,120 | +1,48% | 17,10K | 07/05 | ||
Nordic Paper Holding AB | 57,00 | 57,65 | 56,70 | +0,05 | +0,09% | 111,83K | 07/05 | ||
Nordic Waterproofing Holding AB | 161,00 | 161,20 | 159,80 | 0,00 | 0,00% | 6,01K | 07/05 | ||
Norion Bank AB | 42,30 | 42,60 | 42,10 | +0,15 | +0,36% | 48,19K | 07/05 | ||
North Media | 61,20 | 61,60 | 60,40 | +1,00 | +1,66% | 6,80K | 07/05 | ||
Norva24 AB | 28,50 | 28,50 | 28,00 | +0,15 | +0,53% | 37,81K | 07/05 | ||
NOTE AB | 139,70 | 141,40 | 138,60 | +0,20 | +0,14% | 65,32K | 07/05 | ||
NTG Nordic Transport | 275,000 | 278,500 | 273,000 | +2,000 | +0,73% | 6,58K | 07/05 | ||
Oculis Holding | 1.760,00 | 1.800,00 | 1.760,00 | -40,00 | -2,22% | 98,62K | 07/05 | ||
OEM International B | 107,20 | 107,40 | 104,40 | +2,20 | +2,10% | 19,61K | 07/05 | ||
Olgerdin Egill Skallagrims hf | 18,50 | 18,50 | 17,90 | +0,30 | +1,65% | 9,88M | 07/05 | ||
Olvi A | 30,15 | 30,40 | 29,90 | +0,05 | +0,17% | 2,01K | 07/05 | ||
Oma Saastopankki | 16,08 | 16,32 | 15,98 | +0,08 | +0,50% | 52,22K | 07/05 | ||
Oriola KD A | 1,050 | 1,070 | 1,040 | -0,020 | -1,87% | 1,84K | 07/05 | ||
Oriola KD B | 0,933 | 0,933 | 0,913 | +0,013 | +1,41% | 81,86K | 07/05 | ||
Orron Energy AB | 7,48 | 7,55 | 7,36 | +0,12 | +1,66% | 922,26K | 07/05 | ||
Per Aarslef | 330 | 330 | 324 | +5 | +1,54% | 11,58K | 07/05 | ||
Pihlajalinna Oy | 9,00 | 9,08 | 8,98 | 0,00 | 0,00% | 10,88K | 07/05 | ||
Platzer Fastigheter Holding | 95,00 | 95,40 | 91,60 | +3,80 | +4,17% | 50,83K | 07/05 | ||
Ponsse | 22,200 | 22,700 | 22,200 | -0,100 | -0,45% | 1,41K | 07/05 | ||
Powercell Sweden | 28,50 | 28,78 | 26,60 | +1,62 | +6,03% | 174,86K | 07/05 | ||
Pricer B | 11,36 | 11,44 | 11,02 | +0,20 | +1,79% | 282,41K | 07/05 | ||
Proact IT Group | 114,60 | 117,80 | 113,60 | +10,40 | +9,98% | 139,46K | 07/05 | ||
Probi AB | 204,00 | 208,00 | 203,00 | -2,00 | -0,97% | 0,12K | 07/05 | ||
Profoto Holding AB | 76,40 | 76,80 | 75,00 | -0,60 | -0,78% | 0,67K | 07/05 | ||
Puuilo Oyj | 10,50 | 10,52 | 10,32 | +0,05 | +0,48% | 37,74K | 07/05 | ||
Raisio | 1,994 | 2,000 | 1,950 | +0,044 | +2,26% | 327,97K | 07/05 | ||
Rapala Vmc | 2,960 | 3,030 | 2,950 | -0,070 | -2,31% | 2,00K | 07/05 | ||
RaySearch Labs B | 128,00 | 128,00 | 123,00 | +4,80 | +3,90% | 55,71K | 07/05 | ||
Reginn hf | 22,300 | 22,400 | 22,200 | 0,000 | 0,00% | 468,40K | 07/05 | ||
Reitir Fasteignafelag HF | 74,00 | 74,00 | 72,50 | +1,00 | +1,37% | 6,04M | 07/05 | ||
Rejlers AB | 152,40 | 152,40 | 146,00 | +1,60 | +1,06% | 25,60K | 07/05 | ||
Relais | 11,65 | 12,15 | 11,65 | -0,30 | -2,51% | 1,22K | 07/05 | ||
Remedy Entertainment | 18,780 | 19,960 | 18,300 | -0,040 | -0,21% | 11,17K | 07/05 | ||
Resurs | 16,8000 | 16,8500 | 16,5100 | +0,1800 | +1,08% | 288,95K | 07/05 | ||
Ringkjoebing Landbobank | 1.212 | 1.219 | 1.200 | +8 | +0,66% | 36,64K | 07/05 | ||
Rottneros AB | 11,60 | 11,72 | 11,46 | +0,14 | +1,22% | 39,42K | 07/05 | ||
RTX | 95,00 | 101,00 | 89,80 | -5,00 | -5,00% | 13,92K | 07/05 | ||
Rusta AB | 75,50 | 78,45 | 74,50 | -2,55 | -3,27% | 117,93K | 07/05 | ||
RVRC Holding AB | 56,50 | 58,85 | 53,80 | -5,10 | -8,28% | 841,47K | 07/05 | ||
Scandi Standard publ AB | 72,60 | 73,00 | 70,50 | +0,80 | +1,11% | 674,91K | 07/05 | ||
Scandic Hotels Group AB | 61,30 | 62,45 | 60,90 | -0,55 | -0,89% | 260,95K | 07/05 | ||
Scanfil | 7,460 | 7,600 | 7,440 | -0,040 | -0,53% | 29,99K | 07/05 | ||
Sdiptech | 290,000 | 295,000 | 287,600 | -1,800 | -0,62% | 19,18K | 07/05 | ||
Sedana Medical | 21,65 | 22,40 | 20,60 | -0,70 | -3,13% | 150,03K | 07/05 | ||
Siminn hf | 9,650 | 9,750 | 9,650 | 0,000 | 0,00% | 0 | 06/05 | ||
Sitowise Group Oyj | 2,85 | 2,89 | 2,80 | +0,03 | +1,06% | 21,82K | 07/05 | ||
Sjova | 37,60 | 37,60 | 37,60 | -0,20 | -0,53% | 1,30K | 07/05 | ||
Skeljungur | 16,20 | 16,40 | 16,20 | 0,00 | 0,00% | 0 | 06/05 | ||
SkiStar | 157,10 | 157,50 | 154,70 | +1,60 | +1,03% | 28,75K | 07/05 | ||
Solar B | 338,5 | 341,0 | 333,0 | +6,0 | +1,80% | 18,85K | 07/05 | ||
SP Group | 211,5 | 214,5 | 210,5 | -0,5 | -0,24% | 6,03K | 07/05 | ||
Sparekassen Sjaelland | 213,50 | 214,50 | 213,00 | -0,50 | -0,23% | 3,22K | 07/05 | ||
Stendorren Fastigheter AB | 185,00 | 186,60 | 180,00 | +2,80 | +1,54% | 1,55K | 07/05 | ||
Stillfront Group publ AB | 11,58 | 11,58 | 10,70 | +0,76 | +7,02% | 8,28M | 07/05 | ||
Suominen Oyj | 2,5600 | 2,5800 | 2,5000 | -0,0200 | -0,78% | 2,44K | 07/05 | ||
Swedish Logistic Property AB | 34,50 | 34,50 | 32,60 | +1,80 | +5,50% | 160,45K | 07/05 | ||
Synsam AB | 52,10 | 52,30 | 51,40 | 0,00 | 0,00% | 36,60K | 07/05 | ||
Taaleri | 8,70 | 8,84 | 8,66 | +0,45 | +5,45% | 57,79K | 07/05 | ||
Talenom Oyj | 5,13 | 5,20 | 5,13 | 0,00 | 0,00% | 8,83K | 07/05 | ||
Tallink | 0,730 | 0,738 | 0,720 | -0,008 | -1,08% | 45,95K | 07/05 | ||
Tecnotree Oyj | 5,3910 | 5,5210 | 5,3700 | -0,0230 | -0,42% | 17,58K | 07/05 | ||
Terveystalo | 8,6900 | 8,8100 | 8,6600 | -0,0700 | -0,80% | 30,99K | 07/05 | ||
Tethys Oil | 34,70 | 35,55 | 33,00 | -0,95 | -2,66% | 122,96K | 07/05 | ||
TF Bank | 204,00 | 207,00 | 201,00 | -3,00 | -1,45% | 6,01K | 07/05 | ||
Tivoli | 726 | 734 | 724 | 0 | 0,00% | 0,67K | 07/05 | ||
Tobii Dynavox AB | 57,50 | 57,50 | 56,60 | +0,40 | +0,70% | 90,68K | 07/05 | ||
Tokmanni | 14,3000 | 14,7500 | 14,3000 | -0,4600 | -3,12% | 34,33K | 07/05 | ||
Traction B | 268,00 | 277,00 | 266,00 | -4,00 | -1,47% | 1,46K | 07/05 | ||
Trifork Holding AG | 115,20 | 122,20 | 112,00 | -7,00 | -5,73% | 72,60K | 07/05 | ||
UIE PLC | 219 | 223 | 219 | -3 | -1,35% | 11,57K | 07/05 | ||
Vatryggingafelag Islands hf | 16,400 | 16,400 | 16,400 | +0,000 | +0,00% | 0 | 06/05 | ||
VBG GROUP B | 386,50 | 387,00 | 379,50 | +4,50 | +1,18% | 27,85K | 07/05 | ||
Vestjysk Bank | 4,62 | 4,66 | 4,61 | -0,03 | -0,65% | 272,60K | 07/05 | ||
Vestum AB | 8,520 | 8,570 | 7,690 | +0,540 | +6,77% | 1,06M | 07/05 | ||
Viaplay AB | 0,85 | 0,86 | 0,80 | +0,04 | +5,23% | 23,86M | 07/05 | ||
Viaplay AB | 1,61 | 1,61 | 1,61 | -0,02 | -1,23% | 0,10K | 07/05 | ||
Viking Line | 22,80 | 22,80 | 22,60 | +0,20 | +0,88% | 0,22K | 07/05 | ||
VNV Global AB | 27,82 | 28,34 | 27,42 | +0,40 | +1,46% | 120,21K | 07/05 | ||
Volati | 108,0000 | 108,2000 | 104,2000 | +3,8000 | +3,65% | 18,81K | 07/05 | ||
WithSecure Oyj | 1,060 | 1,060 | 1,044 | +0,016 | +1,53% | 45,57K | 07/05 | ||
XANO Industri | 94,8 | 99,8 | 93,1 | -5,2 | -5,20% | 5,85K | 07/05 | ||
Xvivo Perfusion AB | 376,00 | 377,00 | 367,50 | -2,50 | -0,66% | 29,88K | 07/05 | ||
YIT | 2,01 | 2,04 | 2,00 | -0,01 | -0,69% | 173,94K | 07/05 | ||
Cibus Nordic Real Estate | 149,25 | 149,80 | 145,75 | +3,25 | +2,23% | 150,91K | 07/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning