Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55,50 | 55,70 | 54,90 | +0,10 | +0,18% | 70,93K | 14/05 | ||
Africa Oil Corp | 19,26 | 19,44 | 19,04 | -0,03 | -0,16% | 458,16K | 14/05 | ||
Aktia Bank | 9,650 | 9,800 | 9,630 | -0,110 | -1,13% | 39,93K | 14/05 | ||
Alimak Hek Group AB | 110,40 | 111,40 | 109,80 | +0,20 | +0,18% | 25,40K | 14/05 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | -1,75% | 37,41K | 14/05 | ||
Alligo AB | 140,20 | 142,20 | 138,40 | +1,60 | +1,15% | 14,74K | 14/05 | ||
Alma Media | 10,500 | 10,600 | 10,000 | +0,300 | +2,94% | 12,49K | 14/05 | ||
Amaroq Minerals DRC | 120,00 | 122,50 | 120,00 | -3,00 | -2,44% | 777,20K | 14/05 | ||
Ambea | 67,95 | 70,00 | 67,75 | -0,20 | -0,29% | 253,66K | 14/05 | ||
Anora Group | 4,61 | 4,71 | 4,61 | -0,06 | -1,18% | 24,86K | 14/05 | ||
AQ AB | 703,00 | 703,00 | 683,00 | +19,00 | +2,78% | 15,07K | 14/05 | ||
Arctic Paper | 59,65 | 60,20 | 58,35 | -1,35 | -2,21% | 78,98K | 14/05 | ||
Arise Windpower | 44,85 | 45,40 | 43,75 | +0,05 | +0,11% | 113,38K | 14/05 | ||
Aspo Oyj | 5,880 | 6,000 | 5,840 | +0,040 | +0,68% | 13,06K | 14/05 | ||
Atria Oyj | 9,600 | 9,620 | 9,500 | +0,040 | +0,42% | 4,49K | 14/05 | ||
Attendo International publ AB | 44,25 | 45,55 | 44,05 | -1,25 | -2,75% | 140,43K | 14/05 | ||
Bactiguard Holding AB | 70,00 | 70,60 | 67,00 | +1,60 | +2,34% | 1,36K | 14/05 | ||
Bang & Olufsen | 10,18 | 10,18 | 9,90 | +0,08 | +0,79% | 119,33K | 14/05 | ||
Bank of Aland PLC | 34,500 | 34,600 | 34,000 | +0,700 | +2,07% | 1,08K | 14/05 | ||
Bank of Aland PLC A | 34,90 | 35,00 | 34,30 | +0,50 | +1,45% | 0,45K | 14/05 | ||
Banknordik | 150,5 | 152,0 | 149,5 | +1,0 | +0,67% | 4,77K | 14/05 | ||
Beijer Alma | 207,0 | 209,5 | 206,0 | -2,0 | -0,96% | 17,48K | 14/05 | ||
Bergman Beving AB | 247,50 | 254,00 | 238,00 | +7,50 | +3,13% | 74,19K | 14/05 | ||
BHG Group AB | 18,57 | 19,17 | 16,42 | +2,27 | +13,93% | 1,53M | 14/05 | ||
BICO Group | 45,90 | 46,80 | 41,14 | +3,80 | +9,03% | 363,88K | 14/05 | ||
BioGaia B | 133,3 | 133,9 | 128,4 | +4,3 | +3,33% | 170,22K | 14/05 | ||
BioInvent International | 27,350 | 27,350 | 25,700 | +1,300 | +4,99% | 111,14K | 14/05 | ||
Bittium | 6,320 | 6,460 | 6,320 | -0,060 | -0,94% | 24,43K | 14/05 | ||
Bonava A | 9,60 | 9,60 | 9,42 | -0,20 | -2,04% | 1,51K | 14/05 | ||
Bonava B | 9,74 | 9,74 | 9,48 | +0,06 | +0,57% | 431,11K | 14/05 | ||
Bonesupport | 233,80 | 239,60 | 228,60 | +3,80 | +1,65% | 99,62K | 14/05 | ||
Boozt | 135,80 | 138,20 | 132,00 | +3,80 | +2,88% | 62,51K | 14/05 | ||
Brinova Fastigheter | 20,60 | 21,80 | 20,30 | 0,00 | 0,00% | 114,76K | 14/05 | ||
Broedrene A & O Johansen | 71 | 73 | 71 | 0 | 0,14% | 58,46K | 14/05 | ||
BTS Group B | 315,00 | 324,00 | 314,00 | -9,00 | -2,78% | 3,47K | 14/05 | ||
Bufab Holding AB | 364,80 | 368,00 | 359,40 | -1,40 | -0,38% | 15,85K | 14/05 | ||
Byggmax Group | 39,14 | 39,68 | 36,98 | +2,42 | +6,59% | 335,38K | 14/05 | ||
Calliditas Therapeutics | 122,70 | 123,60 | 114,60 | +7,40 | +6,42% | 313,61K | 14/05 | ||
CapMan B | 1,930 | 1,950 | 1,912 | -0,020 | -1,03% | 106,30K | 14/05 | ||
Catella AB A | 30,20 | 30,20 | 27,00 | +0,20 | +0,67% | 0,03K | 14/05 | ||
Catella AB B | 30,15 | 30,75 | 29,90 | -0,15 | -0,50% | 58,54K | 14/05 | ||
Catena Media | 6,59 | 6,83 | 6,36 | -0,15 | -2,23% | 476,78K | 14/05 | ||
Cavotec SA | 17,90 | 17,90 | 17,55 | +0,50 | +2,87% | 19,88K | 14/05 | ||
Cbrain | 301,00 | 304,00 | 294,50 | +6,00 | +2,03% | 30,37K | 14/05 | ||
CellaVision AB | 228,50 | 235,00 | 224,50 | -2,00 | -0,87% | 9,95K | 14/05 | ||
Cint Group AB | 13,45 | 13,47 | 12,71 | +0,66 | +5,16% | 455,00K | 14/05 | ||
Clas Ohlson B | 148,40 | 148,60 | 143,30 | +2,60 | +1,78% | 92,88K | 14/05 | ||
Cloetta B | 18,62 | 18,68 | 18,49 | +0,07 | +0,38% | 781,31K | 14/05 | ||
CoinShares International | 65,20 | 70,70 | 64,50 | +2,30 | +3,66% | 133,24K | 14/05 | ||
Concentric AB | 207,50 | 214,00 | 207,00 | -5,50 | -2,58% | 10,01K | 14/05 | ||
COOR Service Management AB | 48,70 | 49,02 | 48,38 | 0,00 | 0,00% | 79,57K | 14/05 | ||
Copperstone Resources AB | 23,050 | 23,050 | 21,150 | +0,850 | +3,83% | 518,83K | 14/05 | ||
Ctek AB | 20,10 | 20,50 | 19,92 | +0,10 | +0,50% | 87,74K | 14/05 | ||
CTT Systems AB | 325,00 | 331,00 | 315,00 | -7,00 | -2,11% | 5,83K | 14/05 | ||
Danske Andelskassers Bank | 12,000 | 12,150 | 12,000 | -0,050 | -0,41% | 34,21K | 14/05 | ||
Digia | 5,700 | 5,740 | 5,580 | +0,120 | +2,15% | 7,79K | 14/05 | ||
Duni AB | 108,60 | 110,60 | 108,00 | -1,20 | -1,09% | 23,26K | 14/05 | ||
Dustin Group AB | 12,85 | 12,94 | 12,32 | +0,38 | +3,05% | 937,86K | 14/05 | ||
Eastnine | 41,20 | 41,97 | 40,84 | -0,33 | -0,79% | 32,96K | 14/05 | ||
Eik Fasteignafelag HF | 9,85 | 9,85 | 9,75 | +0,10 | +1,03% | 1,02M | 14/05 | ||
Eimskipafelag Islands hf | 318,00 | 318,00 | 318,00 | +0,00 | +0,00% | 0 | 13/05 | ||
Elanders B | 106,00 | 106,00 | 97,90 | +8,10 | +8,27% | 31,01K | 14/05 | ||
Enea | 69,80 | 70,00 | 68,30 | -0,10 | -0,14% | 28,68K | 14/05 | ||
Enento Plc | 17,360 | 17,620 | 17,360 | +0,020 | +0,12% | 13,19K | 14/05 | ||
Engcon AB | 88,40 | 88,70 | 86,40 | +0,80 | +0,91% | 28,88K | 14/05 | ||
Eolus Vind publ AB | 81,10 | 81,50 | 80,20 | +1,00 | +1,25% | 66,03K | 14/05 | ||
Ependion AB | 118,00 | 118,00 | 116,20 | +1,80 | +1,55% | 19,87K | 14/05 | ||
EQ Plc | 15,000 | 15,200 | 14,900 | +0,100 | +0,67% | 1,55K | 14/05 | ||
Etteplan | 13,700 | 13,700 | 13,350 | +0,300 | +2,24% | 2,77K | 14/05 | ||
Evli Pankki Oyj | 19,500 | 19,550 | 19,300 | -0,050 | -0,26% | 10,58K | 14/05 | ||
eWork Group | 139,60 | 140,60 | 138,80 | -0,20 | -0,14% | 5,57K | 14/05 | ||
Fagerhult | 74,0 | 76,0 | 73,8 | -0,1 | -0,13% | 294,04K | 14/05 | ||
Fasadgruppen Group AB | 65,00 | 65,00 | 63,40 | +0,70 | +1,09% | 20,05K | 14/05 | ||
Fastighets Trianon | 19,45 | 19,70 | 19,25 | +0,20 | +1,04% | 62,91K | 14/05 | ||
Fastighetsbolaget Emilshus AB | 33,70 | 35,00 | 33,30 | +0,50 | +1,51% | 65,41K | 14/05 | ||
Festi hf | 189,00 | 189,00 | 186,50 | +3,00 | +1,61% | 177,94K | 14/05 | ||
Finnair Oyj | 3,0490 | 3,1150 | 2,9310 | +0,1130 | +3,85% | 541,34K | 14/05 | ||
Flugger B | 346,0 | 356,0 | 346,0 | -2,0 | -0,57% | 0,92K | 14/05 | ||
FM Mattsson Mora | 53,4000 | 55,4000 | 53,4000 | -1,8000 | -3,26% | 65,52K | 14/05 | ||
FSecure Oyj | 1,99 | 2,01 | 1,97 | +0,01 | +0,30% | 85,69K | 14/05 | ||
G5 Entertainment publ AB | 137,80 | 138,80 | 136,00 | -0,80 | -0,58% | 17,09K | 14/05 | ||
Gaming Innovation | 32,10 | 32,20 | 31,35 | +0,45 | +1,42% | 60,14K | 14/05 | ||
Garo | 29,25 | 31,65 | 28,50 | -1,95 | -6,25% | 247,85K | 14/05 | ||
Genova Property Group AB | 45,90 | 47,00 | 45,60 | -0,10 | -0,22% | 6,80K | 14/05 | ||
Gofore | 24,5500 | 24,9500 | 24,4500 | -0,3000 | -1,21% | 6,22K | 14/05 | ||
Granges | 139,10 | 139,20 | 136,00 | +0,10 | +0,07% | 120,66K | 14/05 | ||
Green Hydrogen Systems AS | 8,36 | 8,55 | 8,07 | +0,23 | +2,83% | 856,40K | 14/05 | ||
Green Landscaping | 82,00 | 83,10 | 80,70 | +1,00 | +1,23% | 302,89K | 14/05 | ||
Gubra AS | 295,00 | 305,00 | 284,00 | -10,00 | -3,28% | 53,71K | 14/05 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 13/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0,00K | 14/05 | ||
H+H International | 84,40 | 86,30 | 82,80 | +0,90 | +1,08% | 83,32K | 14/05 | ||
Hagar | 74,000 | 74,000 | 74,000 | -1,500 | -1,99% | 6,17K | 14/05 | ||
Hampidjan | 132,0000 | 133,0000 | 132,0000 | -1,5000 | -1,12% | 12,17K | 14/05 | ||
Hansa Biopharma | 37,50 | 38,78 | 35,18 | +2,32 | +6,59% | 416,51K | 14/05 | ||
Hanza AB | 59,350 | 60,150 | 57,300 | +1,000 | +1,71% | 68,41K | 14/05 | ||
Harvia Oyj | 43,15 | 43,25 | 42,45 | +0,10 | +0,23% | 20,08K | 14/05 | ||
HEBA Fastighets | 33,85 | 34,50 | 33,85 | -0,20 | -0,59% | 42,63K | 14/05 | ||
Hexatronic Group AB | 42,42 | 43,31 | 41,11 | +0,58 | +1,39% | 1,32M | 14/05 | ||
Hoist Finance AB | 56,90 | 57,30 | 56,40 | -0,50 | -0,87% | 63,85K | 14/05 | ||
Humana | 31,10 | 31,85 | 30,90 | -0,20 | -0,64% | 84,66K | 14/05 | ||
I.A.R Systems B | 162,00 | 164,00 | 159,00 | -1,00 | -0,61% | 27,61K | 14/05 | ||
Icelandair Group | 1,015 | 1,015 | 1,000 | +0,010 | +1,00% | 25,95M | 14/05 | ||
Incap Oyj | 12,1000 | 12,1700 | 11,7300 | +0,3700 | +3,15% | 64,06K | 14/05 | ||
Investment Oresund | 116,20 | 116,40 | 114,80 | +0,20 | +0,17% | 26,42K | 14/05 | ||
Invisio Communications AB | 234,00 | 237,00 | 222,00 | +10,50 | +4,70% | 294,13K | 14/05 | ||
Inwido | 147,00 | 147,20 | 145,10 | +0,40 | +0,27% | 77,49K | 14/05 | ||
Isfelag hf | 154,60 | 155,00 | 154,60 | -0,40 | -0,26% | 27,36K | 14/05 | ||
ITAB Shop Concept B | 25,4 | 26,5 | 22,5 | +5,8 | +29,26% | 808,39K | 14/05 | ||
John Mattson | 57,200 | 58,400 | 56,600 | -0,400 | -0,69% | 4,68K | 14/05 | ||
K-Fast | 17,78 | 17,92 | 17,58 | -0,02 | -0,11% | 266,50K | 14/05 | ||
KABE B | 338,00 | 347,00 | 332,00 | +4,00 | +1,20% | 2,53K | 14/05 | ||
Kamux Suomi | 5,790 | 5,870 | 5,740 | +0,040 | +0,70% | 21,70K | 14/05 | ||
Karnov Group | 86,90 | 87,50 | 86,70 | +0,10 | +0,12% | 82,92K | 14/05 | ||
KlaraBo Sverige AB | 19,88 | 20,10 | 19,68 | +0,08 | +0,40% | 162,18K | 14/05 | ||
Know IT AB | 177,20 | 177,80 | 172,80 | +3,80 | +2,19% | 31,99K | 14/05 | ||
Kvika banki | 13,80 | 13,95 | 13,80 | +0,05 | +0,36% | 1,84M | 14/05 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | -5,0 | -0,70% | 0,40K | 14/05 | ||
Lassila & Tikanoja Oyj | 8,79 | 8,85 | 8,74 | +0,01 | +0,11% | 20,31K | 14/05 | ||
Lime Tech | 368,00 | 372,00 | 352,00 | +17,00 | +4,84% | 10,82K | 14/05 | ||
Linc AB | 77,40 | 78,90 | 76,40 | -1,20 | -1,53% | 67,78K | 14/05 | ||
Lindex Oyj | 3,33 | 3,37 | 3,20 | +0,11 | +3,26% | 147,50K | 14/05 | ||
Logistea AB | 13,72 | 13,90 | 13,50 | -0,12 | -0,87% | 74,86K | 14/05 | ||
Logistea AB | 13,50 | 13,50 | 13,00 | 0,00 | 0,00% | 6,49K | 14/05 | ||
Lucara Diamond Corp | 2,73 | 2,80 | 2,60 | +0,06 | +2,25% | 125,61K | 14/05 | ||
Mangold AB | 2.500,00 | 2.540,00 | 2.500,00 | 0,00 | 0,00% | 0 | 13/05 | ||
Marimekko | 13,38 | 13,38 | 13,16 | +0,16 | +1,21% | 12,54K | 14/05 | ||
Matas | 119,40 | 119,40 | 117,60 | +1,20 | +1,02% | 80,47K | 14/05 | ||
MedCap | 488,000 | 497,000 | 486,000 | -6,000 | -1,21% | 12,03K | 14/05 | ||
Mekonomen | 122,0 | 122,6 | 118,2 | +1,8 | +1,50% | 23,86K | 14/05 | ||
MilDef Group AB | 63,50 | 63,80 | 58,80 | +2,20 | +3,59% | 97,36K | 14/05 | ||
Momentum AB | 144,00 | 145,00 | 142,20 | +1,00 | +0,70% | 8,34K | 14/05 | ||
MT Hoejgaard | 205,0 | 211,0 | 194,5 | +1,0 | +0,49% | 17,87K | 14/05 | ||
Musti | 24,85 | 25,10 | 24,75 | -0,35 | -1,39% | 0,72K | 14/05 | ||
Nederman | 210,0 | 210,0 | 208,5 | +1,5 | +0,72% | 4,75K | 14/05 | ||
Net Insight B | 5,34 | 5,36 | 5,27 | +0,03 | +0,56% | 243,28K | 14/05 | ||
Nilfisk | 144,000 | 146,400 | 140,600 | +3,000 | +2,13% | 15,10K | 14/05 | ||
Nivika Fastigheter AB | 36,90 | 37,00 | 36,60 | +0,20 | +0,54% | 23,38K | 14/05 | ||
Nnit AS | 112,00 | 115,40 | 111,80 | -4,00 | -3,45% | 23,32K | 14/05 | ||
Nobia AB | 4,83 | 5,27 | 4,49 | -0,37 | -7,15% | 6,60M | 14/05 | ||
NoHo Partners | 8,240 | 8,300 | 8,040 | +0,180 | +2,23% | 4,91K | 14/05 | ||
Nordic Paper Holding AB | 60,70 | 60,95 | 59,25 | +1,45 | +2,45% | 232,69K | 14/05 | ||
Nordic Waterproofing Holding AB | 162,40 | 164,60 | 161,00 | -1,00 | -0,61% | 3,74K | 14/05 | ||
Norion Bank AB | 42,95 | 43,35 | 41,90 | +1,05 | +2,51% | 172,40K | 14/05 | ||
North Media | 60,00 | 61,60 | 60,00 | -0,40 | -0,66% | 8,28K | 14/05 | ||
Norva24 AB | 27,15 | 27,30 | 26,65 | -0,10 | -0,37% | 89,89K | 14/05 | ||
NOTE AB | 148,10 | 148,90 | 145,70 | +2,40 | +1,65% | 63,30K | 14/05 | ||
NTG Nordic Transport | 286,500 | 297,000 | 285,500 | -6,500 | -2,22% | 21,49K | 14/05 | ||
Oculis Holding | 1.710,00 | 1.710,00 | 1.690,00 | +10,00 | +0,59% | 52,12K | 14/05 | ||
OEM International B | 114,20 | 115,40 | 112,00 | +1,20 | +1,06% | 46,22K | 14/05 | ||
Olgerdin Egill Skallagrims hf | 18,10 | 18,30 | 18,00 | -0,20 | -1,09% | 178,35K | 14/05 | ||
Olvi A | 30,05 | 30,30 | 29,95 | +0,05 | +0,17% | 1,85K | 14/05 | ||
Oma Saastopankki | 16,54 | 16,68 | 16,20 | +0,04 | +0,24% | 37,00K | 14/05 | ||
Oriola KD A | 1,050 | 1,080 | 1,050 | -0,020 | -1,87% | 8,42K | 14/05 | ||
Oriola KD B | 0,951 | 0,963 | 0,942 | -0,012 | -1,25% | 145,49K | 14/05 | ||
Orron Energy AB | 8,07 | 8,19 | 7,32 | +0,22 | +2,83% | 3,21M | 14/05 | ||
Per Aarslef | 342 | 343 | 337 | +4 | +1,19% | 15,42K | 14/05 | ||
Pihlajalinna Oy | 9,18 | 9,20 | 9,14 | 0,00 | 0,00% | 4,90K | 14/05 | ||
Platzer Fastigheter Holding | 96,30 | 96,50 | 94,50 | +1,20 | +1,26% | 27,53K | 14/05 | ||
Ponsse | 22,400 | 22,800 | 22,200 | 0,000 | 0,00% | 4,00K | 14/05 | ||
Powercell Sweden | 30,00 | 30,22 | 26,84 | +3,00 | +11,11% | 382,74K | 14/05 | ||
Pricer B | 11,24 | 11,24 | 10,80 | +0,36 | +3,31% | 281,01K | 14/05 | ||
Proact IT Group | 122,20 | 122,20 | 118,40 | +3,00 | +2,52% | 115,77K | 14/05 | ||
Probi AB | 214,00 | 214,00 | 210,00 | +3,00 | +1,42% | 0,02K | 14/05 | ||
Profoto Holding AB | 77,00 | 77,00 | 71,20 | -0,60 | -0,77% | 213,23K | 14/05 | ||
Puuilo Oyj | 10,86 | 10,87 | 10,68 | +0,18 | +1,69% | 46,69K | 14/05 | ||
Raisio | 1,906 | 1,928 | 1,904 | -0,018 | -0,94% | 108,23K | 14/05 | ||
Rapala Vmc | 2,900 | 3,050 | 2,900 | -0,150 | -4,92% | 20,09K | 14/05 | ||
RaySearch Labs B | 131,80 | 135,00 | 130,00 | -1,80 | -1,35% | 42,39K | 14/05 | ||
Reginn hf | 22,100 | 22,100 | 22,100 | 0,000 | 0,00% | 1,10M | 14/05 | ||
Reitir Fasteignafelag HF | 76,00 | 76,00 | 76,00 | +0,00 | +0,00% | 100,00K | 14/05 | ||
Rejlers AB | 160,00 | 160,00 | 156,00 | +5,20 | +3,36% | 27,55K | 14/05 | ||
Relais | 13,00 | 13,00 | 12,80 | +0,15 | +1,17% | 1,80K | 14/05 | ||
Remedy Entertainment | 19,220 | 19,380 | 18,580 | +0,500 | +2,67% | 7,40K | 14/05 | ||
Resurs | 17,7000 | 17,7000 | 17,3200 | +0,3300 | +1,90% | 228,27K | 14/05 | ||
Ringkjoebing Landbobank | 1.208 | 1.230 | 1.208 | -11 | -0,90% | 27,84K | 14/05 | ||
Rottneros AB | 11,72 | 11,72 | 11,40 | +0,08 | +0,69% | 16,62K | 14/05 | ||
RTX | 100,00 | 101,00 | 98,20 | +0,20 | +0,20% | 3,92K | 14/05 | ||
Rusta AB | 79,35 | 79,65 | 76,60 | +2,65 | +3,46% | 93,65K | 14/05 | ||
RVRC Holding AB | 53,15 | 53,50 | 51,75 | +1,15 | +2,21% | 306,83K | 14/05 | ||
Scandi Standard publ AB | 74,00 | 74,50 | 72,80 | -0,30 | -0,40% | 48,18K | 14/05 | ||
Scandic Hotels Group AB | 59,95 | 60,45 | 59,45 | -0,30 | -0,50% | 474,31K | 14/05 | ||
Scanfil | 7,800 | 7,960 | 7,770 | +0,010 | +0,13% | 23,06K | 14/05 | ||
Sdiptech | 305,800 | 307,200 | 301,000 | +1,600 | +0,53% | 106,97K | 14/05 | ||
Sedana Medical | 23,20 | 23,20 | 21,90 | +1,30 | +5,94% | 150,11K | 14/05 | ||
Siminn hf | 9,550 | 9,550 | 9,550 | 0,000 | 0,00% | 0 | 13/05 | ||
Sitowise Group Oyj | 2,89 | 2,90 | 2,81 | +0,11 | +3,96% | 1,37K | 14/05 | ||
Sjova | 37,20 | 37,20 | 37,20 | 0,00 | 0,00% | 0 | 13/05 | ||
Skeljungur | 16,20 | 16,20 | 16,20 | -0,10 | -0,61% | 22,00K | 14/05 | ||
SkiStar | 158,40 | 159,80 | 157,20 | +1,10 | +0,70% | 52,60K | 14/05 | ||
Solar B | 337,0 | 343,0 | 334,0 | -4,5 | -1,32% | 28,12K | 14/05 | ||
SP Group | 221,5 | 223,5 | 220,5 | +1,0 | +0,45% | 7,46K | 14/05 | ||
Sparekassen Sjaelland | 214,50 | 217,00 | 214,50 | -1,50 | -0,69% | 7,71K | 14/05 | ||
Stendorren Fastigheter AB | 181,40 | 183,00 | 180,00 | +0,80 | +0,44% | 5,14K | 14/05 | ||
Stillfront Group publ AB | 12,47 | 12,86 | 12,38 | -0,24 | -1,89% | 1,24M | 14/05 | ||
Suominen Oyj | 2,6500 | 2,6700 | 2,6300 | -0,0300 | -1,12% | 0,75K | 14/05 | ||
Swedish Logistic Property AB | 33,80 | 33,90 | 32,50 | +0,80 | +2,42% | 367,75K | 14/05 | ||
Synsam AB | 53,90 | 54,10 | 53,20 | +0,40 | +0,75% | 25,25K | 14/05 | ||
Taaleri | 8,44 | 8,53 | 8,40 | -0,03 | -0,35% | 17,34K | 14/05 | ||
Talenom Oyj | 5,04 | 5,15 | 5,03 | -0,11 | -2,14% | 35,39K | 14/05 | ||
Tallink | 0,736 | 0,740 | 0,736 | -0,014 | -1,87% | 14,92K | 14/05 | ||
Tecnotree Oyj | 5,0890 | 5,1100 | 5,0120 | +0,0350 | +0,69% | 34,77K | 14/05 | ||
Terveystalo | 8,8000 | 8,8500 | 8,7400 | +0,0600 | +0,69% | 35,08K | 14/05 | ||
Tethys Oil | 33,25 | 33,80 | 33,00 | +0,05 | +0,15% | 75,26K | 14/05 | ||
TF Bank | 231,00 | 232,00 | 216,00 | +14,00 | +6,45% | 58,84K | 14/05 | ||
Tivoli | 716 | 726 | 716 | -12 | -1,65% | 1,84K | 14/05 | ||
Tobii Dynavox AB | 63,20 | 63,20 | 60,70 | +2,80 | +4,64% | 308,29K | 14/05 | ||
Tokmanni | 15,2100 | 15,2500 | 14,8900 | +0,3500 | +2,36% | 62,63K | 14/05 | ||
Traction B | 268,00 | 268,00 | 265,00 | 0,00 | 0,00% | 0,51K | 14/05 | ||
Trifork Holding AG | 125,80 | 128,60 | 125,60 | -0,40 | -0,32% | 25,81K | 14/05 | ||
UIE PLC | 219 | 223 | 219 | -3 | -1,35% | 11,46K | 14/05 | ||
Vatryggingafelag Islands hf | 16,200 | 16,200 | 16,200 | -0,300 | -1,82% | 1,30K | 14/05 | ||
VBG GROUP B | 399,50 | 407,00 | 398,00 | -5,50 | -1,36% | 25,36K | 14/05 | ||
Vestjysk Bank | 4,61 | 4,69 | 4,61 | -0,07 | -1,50% | 485,05K | 14/05 | ||
Vestum AB | 9,480 | 9,490 | 9,020 | +0,240 | +2,60% | 271,16K | 14/05 | ||
Viaplay AB | 1,60 | 1,60 | 1,60 | -0,05 | -3,03% | 0,14K | 14/05 | ||
Viaplay AB | 0,89 | 0,89 | 0,80 | +0,09 | +11,76% | 33,03M | 14/05 | ||
Viking Line | 22,00 | 22,10 | 21,90 | -0,20 | -0,90% | 2,19K | 14/05 | ||
VNV Global AB | 29,52 | 30,08 | 28,78 | +0,36 | +1,23% | 348,10K | 14/05 | ||
Volati | 112,6000 | 112,8000 | 110,4000 | +2,6000 | +2,36% | 13,86K | 14/05 | ||
WithSecure Oyj | 1,048 | 1,054 | 1,040 | -0,002 | -0,19% | 47,97K | 14/05 | ||
XANO Industri | 86,8 | 87,8 | 82,0 | +1,2 | +1,40% | 11,15K | 14/05 | ||
Xvivo Perfusion AB | 390,00 | 392,00 | 384,00 | +4,50 | +1,17% | 17,40K | 14/05 | ||
YIT | 2,08 | 2,10 | 2,05 | 0,00 | 0,00% | 203,47K | 14/05 | ||
Cibus Nordic Real Estate | 150,00 | 151,60 | 148,20 | +1,30 | +0,87% | 176,52K | 14/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning