Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283,4 | 286,0 | 281,6 | -0,2 | -0,07% | 160,27K | 17:24:55 | ||
Aalborg Boldspilklub | 47,800 | 47,800 | 47,600 | +0,200 | +0,42% | 0,03K | 09:49:25 | ||
ABB | 546,2 | 546,8 | 538,2 | +4,2 | +0,77% | 424,56K | 17:24:53 | ||
Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | 1,23% | 1,13M | 17:21:53 | ||
AcadeMedia | 54,50 | 56,20 | 54,00 | -1,00 | -1,80% | 66,55K | 17:24:11 | ||
Acrinova AB | 8,75 | 8,90 | 8,55 | -0,15 | -1,69% | 1,53K | 17:29:42 | ||
Acrinova AB | 8,40 | 8,42 | 8,24 | +0,18 | +2,19% | 2,02K | 16:03:17 | ||
Actic Group | 4,6400 | 4,6500 | 4,5100 | 0,0000 | 0,00% | 12,93K | 17:24:45 | ||
Active Biotech | 0,528 | 0,545 | 0,520 | -0,017 | -3,12% | 324,18K | 17:24:06 | ||
AddLife | 105,50 | 105,50 | 102,90 | +2,60 | +2,53% | 219,65K | 17:29:45 | ||
AddNode B | 114,70 | 115,40 | 113,20 | +0,10 | +0,09% | 56,74K | 17:23:59 | ||
Addtech B | 233,60 | 235,20 | 231,00 | +0,20 | +0,09% | 239,62K | 17:24:56 | ||
Afarak Group | 0,3570 | 0,3595 | 0,3435 | +0,0040 | +1,13% | 73,89K | 17:29:32 | ||
Africa Oil Corp | 19,63 | 19,97 | 19,52 | -0,20 | -1,01% | 463,63K | 17:29:50 | ||
Afry AB | 179,0 | 180,4 | 176,3 | +1,8 | +1,02% | 264,65K | 17:29:50 | ||
Agat Ejendomme | 1,63 | 1,66 | 1,56 | 0,00 | 0,00% | 41,73K | 16:53:56 | ||
Agf AS | 0,642 | 0,656 | 0,642 | -0,014 | -2,13% | 96,77K | 15:27:34 | ||
Aktia Bank | 9,750 | 9,790 | 9,580 | +0,150 | +1,56% | 72,47K | 17:29:48 | ||
Alfa Laval AB | 478,6 | 479,6 | 472,8 | +6,1 | +1,29% | 236,45K | 17:29:42 | ||
Alimak Hek Group AB | 106,60 | 106,60 | 103,80 | +1,60 | +1,52% | 51,17K | 17:24:34 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | -0,25% | 52,61K | 17:29:45 | ||
Alk Abello | 153,50 | 156,50 | 151,50 | +1,10 | +0,72% | 433,38K | 16:59:52 | ||
Alleima AB | 65,10 | 65,70 | 64,50 | +0,10 | +0,15% | 368,79K | 17:29:50 | ||
Alligator Bioscience | 0,7990 | 0,8450 | 0,7600 | -0,0460 | -5,44% | 3,29M | 17:22:26 | ||
Alligo AB | 133,40 | 134,60 | 131,60 | +1,20 | +0,91% | 23,79K | 17:29:49 | ||
Alm Brand | 13,25 | 13,35 | 13,17 | +0,04 | +0,30% | 1,74M | 16:59:45 | ||
Alma Media | 9,960 | 10,050 | 9,800 | +0,100 | +1,01% | 10,85K | 17:29:35 | ||
Alvotech | 1.945,00 | 2.010,00 | 1.930,00 | -55,00 | -2,75% | 227,86K | 17:29:50 | ||
Amaroq Minerals DRC | 127,50 | 128,50 | 124,00 | +0,50 | +0,39% | 994,18K | 17:20:44 | ||
Ambea | 68,60 | 68,80 | 66,75 | +1,95 | +2,93% | 642,56K | 17:23:58 | ||
Ambu B | 120,1 | 120,1 | 115,9 | +3,4 | +2,91% | 604,04K | 16:59:46 | ||
Annehem Fastigheter AB | 17,05 | 17,25 | 16,65 | +0,30 | +1,79% | 1,93M | 17:24:41 | ||
Anora Group | 4,72 | 4,95 | 4,58 | -0,33 | -6,45% | 218,64K | 17:29:44 | ||
Anoto | 0,170 | 0,175 | 0,157 | -0,008 | -4,23% | 636,68K | 16:09:36 | ||
Apetit | 14,05 | 14,20 | 13,90 | -0,05 | -0,35% | 0,50K | 17:02:20 | ||
AQ AB | 661,00 | 661,00 | 642,00 | +14,00 | +2,16% | 8,49K | 17:24:58 | ||
Aquaporin AS | 14,25 | 14,35 | 13,95 | 0,00 | 0,00% | 10,48K | 16:28:25 | ||
Arctic Paper | 57,90 | 58,80 | 57,20 | +0,15 | +0,26% | 36,31K | 17:29:49 | ||
Arion Bank | 137,500 | 138,000 | 135,500 | +1,500 | +1,10% | 2,06M | 17:24:20 | ||
Arise Windpower | 41,15 | 41,45 | 39,45 | +2,70 | +7,02% | 86,58K | 17:29:52 | ||
Arjo | 45,86 | 46,04 | 45,34 | +0,46 | +1,01% | 178,03K | 17:29:49 | ||
Arla Plast AB | 47,00 | 47,90 | 46,70 | +0,10 | +0,21% | 13,65K | 17:24:24 | ||
Ascelia Pharma | 9,980 | 11,580 | 9,590 | -1,280 | -11,37% | 448,38K | 17:29:58 | ||
Asetek AS | 4,08 | 4,20 | 4,05 | +0,03 | +0,62% | 194,92K | 16:59:55 | ||
Aspo Oyj | 5,900 | 5,940 | 5,820 | 0,000 | 0,00% | 4,10K | 17:29:36 | ||
Aspocomp Group | 3,160 | 3,220 | 3,150 | +0,010 | +0,32% | 1,04K | 17:03:12 | ||
ASSA ABLOY B | 304,3 | 304,4 | 299,5 | +4,3 | +1,43% | 503,54K | 17:24:43 | ||
AstraZeneca | 1.647,0 | 1.654,5 | 1.628,5 | +13,0 | +0,80% | 207,31K | 17:29:54 | ||
Atlantic Petroleum PF | 2,5 | 2,6 | 2,5 | 0,0 | 0,40% | 4,59K | 16:59:56 | ||
Atlas Copco A | 198,9 | 199,1 | 195,4 | +1,9 | +0,96% | 888,20K | 17:24:59 | ||
Atlas Copco B | 172,3 | 172,3 | 168,7 | +2,1 | +1,23% | 1,12M | 17:29:52 | ||
Atria Oyj | 9,520 | 9,740 | 9,460 | +0,060 | +0,63% | 9,13K | 17:29:56 | ||
Atrium Ljungberg B | 207,00 | 207,50 | 197,80 | +8,60 | +4,33% | 31,15K | 17:24:47 | ||
Attendo International publ AB | 44,05 | 44,40 | 43,25 | +0,70 | +1,61% | 128,36K | 17:29:44 | ||
Autoliv Inc. SDB | 1.360,4 | 1.362,0 | 1.328,4 | +38,4 | +2,90% | 63,40K | 17:29:53 | ||
Avanza Bank | 248,6 | 250,0 | 246,9 | +0,2 | +0,08% | 91,96K | 17:24:30 | ||
Axfood AB | 290,2 | 290,9 | 289,1 | +0,5 | +0,17% | 60,03K | 17:29:55 | ||
B3 Consulting Group AB | 74,50 | 74,50 | 72,40 | +1,20 | +1,64% | 9,72K | 17:29:34 | ||
Bactiguard Holding AB | 69,40 | 71,80 | 69,20 | -2,40 | -3,34% | 0,41K | 15:04:07 | ||
Balco Group | 42,10 | 42,40 | 40,65 | +0,75 | +1,81% | 11,71K | 17:24:26 | ||
Bang & Olufsen | 10,02 | 10,18 | 9,90 | +0,10 | +1,01% | 161,02K | 16:59:56 | ||
Bank of Aland PLC | 33,500 | 33,800 | 33,100 | +0,200 | +0,60% | 0,92K | 17:29:46 | ||
Bank of Aland PLC A | 34,60 | 34,70 | 33,90 | +0,70 | +2,06% | 0,11K | 16:14:05 | ||
Banknordik | 149,5 | 151,0 | 147,0 | +2,5 | +1,70% | 15,90K | 16:59:38 | ||
Bavarian Nordic | 162,5 | 162,6 | 158,3 | +2,7 | +1,66% | 391,33K | 16:59:57 | ||
BE Group AB | 61,80 | 64,50 | 61,80 | -1,20 | -1,90% | 20,58K | 17:29:58 | ||
Beijer Alma | 209,5 | 210,0 | 204,0 | +3,5 | +1,70% | 12,06K | 17:29:57 | ||
Beijer Ref | 163,55 | 163,95 | 159,55 | +3,80 | +2,38% | 880,19K | 17:29:56 | ||
Bergman Beving AB | 226,00 | 227,00 | 222,00 | +1,00 | +0,44% | 11,29K | 17:29:56 | ||
Betsson | 125,40 | 126,30 | 124,20 | +0,40 | +0,32% | 186,78K | 17:24:58 | ||
Better Collective | 284,00 | 299,50 | 283,50 | -13,50 | -4,54% | 124,02K | 17:29:44 | ||
Better Collective | 182,80 | 190,00 | 181,00 | -6,80 | -3,59% | 48,32K | 16:59:35 | ||
BHG Group AB | 15,98 | 16,21 | 14,72 | +1,03 | +6,89% | 476,93K | 17:29:32 | ||
BICO Group | 37,50 | 39,20 | 34,20 | -7,80 | -17,22% | 1,99M | 17:24:28 | ||
Bilia | 143,2 | 143,5 | 140,3 | +2,9 | +2,07% | 45,66K | 17:24:55 | ||
BillerudKorsnas | 92,75 | 93,10 | 91,30 | +1,80 | +1,98% | 280,79K | 17:24:45 | ||
BioArctic | 200,6000 | 202,2000 | 189,9000 | +7,2000 | +3,72% | 74,29K | 17:29:51 | ||
BioGaia B | 128,8 | 128,8 | 112,3 | +15,2 | +13,38% | 616,13K | 17:29:30 | ||
Biohit | 2,000 | 2,020 | 1,985 | 0,000 | 0,00% | 4,66K | 17:07:23 | ||
BioInvent International | 26,350 | 27,750 | 26,050 | -0,650 | -2,41% | 103,07K | 17:29:52 | ||
Bioporto | 1,462 | 1,498 | 1,396 | +0,002 | +0,14% | 1,12M | 16:59:37 | ||
Biotage AB | 169,50 | 170,30 | 166,10 | +0,20 | +0,12% | 20,29K | 17:20:26 | ||
Bittium | 6,240 | 6,240 | 6,040 | +0,160 | +2,63% | 17,57K | 17:29:48 | ||
Bjorn Borg | 49,55 | 49,55 | 48,60 | +0,60 | +1,23% | 34,05K | 17:29:56 | ||
Boliden | 361,50 | 364,20 | 355,30 | -0,40 | -0,11% | 682,61K | 17:24:54 | ||
Bonava A | 9,92 | 9,92 | 9,68 | -0,02 | -0,20% | 4,40K | 15:00:04 | ||
Bonava B | 10,04 | 10,09 | 9,76 | +0,17 | +1,72% | 477,27K | 17:29:40 | ||
Bonesupport | 226,40 | 230,40 | 222,20 | -2,20 | -0,96% | 68,38K | 17:29:59 | ||
Bong AB | 0,876 | 0,900 | 0,838 | +0,030 | +3,55% | 327,32K | 17:24:17 | ||
Boozt | 134,90 | 134,90 | 129,60 | +4,00 | +3,06% | 74,82K | 17:24:57 | ||
Boreo Oyj | 20,200 | 21,500 | 20,100 | -0,300 | -1,46% | 0,98K | 17:12:26 | ||
Boule Diagnostics | 9,70 | 10,40 | 9,52 | -0,24 | -2,41% | 81,39K | 17:24:59 | ||
Bravida Holding AB | 79,20 | 79,60 | 73,70 | +2,70 | +3,53% | 1,47M | 17:29:47 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Brim hf | 77,20 | 77,20 | 76,60 | 0,00 | 0,00% | 521,89K | 17:18:59 | ||
Brinova Fastigheter | 20,20 | 20,40 | 20,20 | +0,30 | +1,51% | 11,17K | 15:48:03 | ||
Broedrene A & O Johansen | 71 | 73 | 71 | -1 | -0,98% | 59,99K | 16:59:39 | ||
Broendbyernes IF Fodbold | 0,722 | 0,724 | 0,706 | +0,012 | +1,69% | 252,93K | 16:14:59 | ||
BTS Group B | 332,00 | 333,00 | 328,00 | -3,00 | -0,90% | 4,16K | 17:22:26 | ||
Bufab Holding AB | 350,00 | 352,40 | 345,40 | +2,40 | +0,69% | 26,47K | 17:24:57 | ||
Bulten AB | 88,00 | 89,40 | 87,00 | -0,30 | -0,34% | 67,73K | 17:24:23 | ||
Bure Equity AB | 362,80 | 363,40 | 356,60 | +3,20 | +0,89% | 68,96K | 17:24:46 | ||
Byggmax Group | 34,54 | 34,98 | 33,72 | +0,14 | +0,41% | 291,13K | 17:29:49 | ||
C-Rad | 38,25 | 38,55 | 37,80 | -0,20 | -0,52% | 20,34K | 17:29:42 | ||
Calliditas Therapeutics | 111,80 | 111,80 | 106,70 | +4,80 | +4,49% | 177,57K | 17:29:50 | ||
Camurus AB | 496,20 | 496,40 | 471,60 | +13,40 | +2,78% | 47,84K | 17:29:55 | ||
Cantargia AB | 3,61 | 3,63 | 3,50 | +0,10 | +2,91% | 167,22K | 17:29:36 | ||
CapMan B | 2,005 | 2,035 | 2,000 | -0,015 | -0,74% | 99,56K | 17:29:45 | ||
Cargotec Corp | 75,50 | 75,90 | 74,70 | -0,40 | -0,53% | 48,97K | 17:24:48 | ||
Carlsberg A | 1.185 | 1.185 | 1.130 | +40 | +3,49% | 1,05K | 16:52:10 | ||
Carlsberg B | 936,0 | 937,6 | 923,0 | +13,4 | +1,45% | 235,36K | 16:59:59 | ||
Castellum AB | 133,85 | 135,30 | 129,50 | +3,10 | +2,37% | 1,73M | 17:24:59 | ||
Catella AB A | 25,00 | 25,00 | 25,00 | -2,20 | -8,09% | 0,40K | 15:00:04 | ||
Catella AB B | 30,50 | 31,50 | 29,45 | +0,35 | +1,16% | 77,23K | 17:29:52 | ||
Catena AB | 506,00 | 506,00 | 490,00 | +14,50 | +2,95% | 26,12K | 17:24:43 | ||
Catena Media | 6,80 | 7,47 | 6,70 | -0,74 | -9,81% | 970,76K | 17:24:56 | ||
Cavotec SA | 16,20 | 16,80 | 16,00 | +0,25 | +1,57% | 23,45K | 15:59:39 | ||
Cbrain | 287,50 | 294,50 | 287,00 | -3,50 | -1,20% | 19,17K | 16:59:47 | ||
CellaVision AB | 228,50 | 229,00 | 224,50 | +1,50 | +0,66% | 5,28K | 17:24:26 | ||
Cemat A/S | 0,898 | 0,898 | 0,860 | +0,006 | +0,67% | 99,11K | 15:11:08 | ||
Chemometec | 314,80 | 314,80 | 301,40 | +14,60 | +4,86% | 69,54K | 16:59:32 | ||
Christian Berner Trade Tech AB | 33,50 | 35,20 | 32,80 | +0,80 | +2,45% | 15,40K | 17:29:44 | ||
Cint Group AB | 12,29 | 12,48 | 11,83 | +0,43 | +3,63% | 1,31M | 17:29:52 | ||
Citycon | 4,042 | 4,066 | 3,992 | +0,048 | +1,20% | 237,99K | 17:22:01 | ||
Clas Ohlson B | 141,30 | 142,60 | 137,50 | +2,10 | +1,51% | 60,98K | 17:29:57 | ||
Cloetta B | 17,87 | 17,92 | 17,66 | +0,07 | +0,39% | 690,60K | 17:24:48 | ||
CoinShares International | 57,10 | 58,60 | 56,80 | -0,10 | -0,17% | 8,71K | 17:29:35 | ||
Coloplast | 842,4 | 844,0 | 804,0 | -30,2 | -3,46% | 632,18K | 16:59:33 | ||
Columbus IT Partner | 9,90 | 9,90 | 9,12 | +0,32 | +3,34% | 203,71K | 16:59:30 | ||
Componenta | 2,310 | 2,380 | 2,300 | -0,100 | -4,15% | 24,89K | 16:14:30 | ||
Concejo AB | 58,80 | 62,40 | 58,20 | -3,00 | -4,85% | 34,39K | 17:29:36 | ||
Concentric AB | 201,00 | 203,50 | 196,80 | -2,50 | -1,23% | 17,27K | 17:24:56 | ||
Consti Yhtiot Oy | 9,44 | 9,48 | 9,36 | 0,00 | 0,00% | 2,37K | 17:04:21 | ||
COOR Service Management AB | 48,86 | 48,98 | 47,50 | +1,10 | +2,30% | 107,10K | 17:29:54 | ||
Copenhagen Airports AS | 4.870 | 4.950 | 4.810 | 0 | 0,00% | 0,05K | 16:30:56 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,4 | 0,1 | 1,85% | 1,21K | 11:14:42 | ||
Copperstone Resources AB | 23,250 | 28,750 | 22,400 | -5,400 | -18,85% | 1,11M | 17:29:46 | ||
Corem Property | 9,18 | 9,18 | 8,76 | +0,62 | +7,24% | 4,59K | 15:00:00 | ||
Corem Property | 9,0550 | 9,1800 | 8,7850 | +0,3400 | +3,90% | 1,35M | 17:29:57 | ||
Corem Property Group AB | 227,50 | 228,00 | 220,50 | +7,00 | +3,17% | 8,27K | 17:29:50 | ||
Ctek AB | 18,92 | 19,30 | 18,62 | +0,02 | +0,11% | 15,02K | 17:13:58 | ||
CTT Systems AB | 326,00 | 330,00 | 315,00 | 0,00 | 0,00% | 9,60K | 17:29:50 | ||
Dampskibsselskabet Norden AS | 296,6 | 298,0 | 289,0 | +2,0 | +0,68% | 83,97K | 16:59:30 | ||
Danske Andelskassers Bank | 12,050 | 12,150 | 11,850 | 0,000 | 0,00% | 6,59K | 16:21:20 | ||
Danske Bank | 195,0 | 200,0 | 194,6 | -4,1 | -2,03% | 1,94M | 16:59:31 | ||
Dantax | 424,00 | 424,00 | 424,00 | +0,00 | +0,00% | 0,01K | 10:07:07 | ||
Dedicare B | 58,80 | 61,40 | 58,10 | -2,40 | -3,92% | 83,25K | 17:29:36 | ||
Demant | 320,4 | 322,6 | 313,0 | +7,4 | +2,36% | 332,65K | 16:59:44 | ||
DFDS | 230,0 | 230,0 | 222,4 | +7,6 | +3,42% | 205,17K | 16:59:35 | ||
Digia | 5,200 | 5,260 | 5,100 | +0,060 | +1,17% | 1,64K | 17:29:46 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0068 | +0,0002 | +2,78% | 605,81K | 17:16:27 | ||
Diös Fastigheter | 89,85 | 90,05 | 86,10 | +3,50 | +4,05% | 254,13K | 17:29:56 | ||
Djurslands Bank | 525,0 | 525,0 | 510,0 | +10,0 | +1,94% | 0,37K | 16:33:37 | ||
Dometic Group publ AB | 81,60 | 82,00 | 80,35 | +1,10 | +1,37% | 137,50K | 17:24:56 | ||
DORO AB | 20,30 | 20,80 | 19,65 | +0,50 | +2,53% | 85,45K | 17:29:54 | ||
Dovre Group | 0,3340 | 0,3390 | 0,3280 | +0,0010 | +0,30% | 30,13K | 17:17:36 | ||
Dsv | 1.016,5 | 1.022,5 | 1.006,0 | +16,9 | +1,69% | 466,57K | 16:59:36 | ||
Duni AB | 103,40 | 103,80 | 103,00 | 0,00 | 0,00% | 23,56K | 17:21:50 | ||
Duroc B | 17,10 | 17,10 | 16,85 | 0,00 | 0,00% | 5,97K | 15:42:24 | ||
Dustin Group AB | 11,75 | 12,14 | 11,70 | -0,39 | -3,21% | 1,46M | 17:29:51 | ||
EAC Invest AS | 11.000,00 | 11.000,00 | 10.600,00 | +0,00 | +0,00% | 0 | 06/05 | ||
Eastnine | 164,40 | 166,80 | 162,20 | +2,40 | +1,48% | 13,01K | 17:29:41 | ||
Eezy | 1,30 | 1,34 | 1,25 | -0,04 | -2,62% | 23,24K | 17:29:35 | ||
Egetis Therapeutics AB | 6,18 | 6,19 | 6,01 | +0,07 | +1,15% | 159,54K | 17:22:38 | ||
Eik Fasteignafelag HF | 9,60 | 9,60 | 9,60 | +0,15 | +1,59% | 2,00M | 15:50:26 | ||
Eimskipafelag Islands hf | 318,00 | 318,00 | 316,00 | -4,00 | -1,24% | 110,25K | 17:14:46 | ||
Elanders B | 96,80 | 98,00 | 96,10 | 0,00 | 0,00% | 9,66K | 17:29:44 | ||
Elecster | 4,780 | 4,780 | 4,780 | +0,080 | +1,70% | 0,00K | 09:36:52 | ||
Electrolux A | 113,0 | 115,0 | 112,0 | +2,0 | +1,80% | 0,07K | 17:29:58 | ||
Electrolux B | 98,3 | 98,5 | 96,0 | +2,3 | +2,35% | 1,16M | 17:24:56 | ||
Electrolux Prof | 74,00 | 74,70 | 72,60 | +0,30 | +0,41% | 689,06K | 17:29:51 | ||
Elekta B | 79,40 | 79,60 | 78,15 | +0,20 | +0,25% | 522,74K | 17:24:57 | ||
Elisa Corporat. | 41,84 | 42,44 | 41,84 | -0,46 | -1,09% | 98,14K | 17:29:53 | ||
Elon AB | 27,60 | 28,90 | 26,90 | -0,50 | -1,78% | 9,19K | 17:24:11 | ||
Eltel AB | 6,64 | 7,00 | 6,60 | -0,06 | -0,90% | 169,32K | 17:02:49 | ||
Embla Medical hf | 29,50 | 29,80 | 29,50 | -0,20 | -0,67% | 10,30K | 16:59:48 | ||
Embracer Group | 28,0600 | 28,9000 | 27,3000 | +2,1400 | +8,26% | 10,58M | 17:29:51 | ||
Endomines AB | 6,50 | 6,60 | 6,32 | -0,02 | -0,31% | 5,33K | 17:29:37 | ||
Enea | 67,00 | 67,00 | 64,50 | +0,40 | +0,60% | 30,89K | 17:29:39 | ||
Enento Plc | 17,000 | 17,200 | 16,860 | +0,140 | +0,83% | 7,74K | 17:29:47 | ||
Enersense | 2,83 | 3,00 | 2,80 | -0,07 | -2,41% | 19,15K | 17:07:32 | ||
Engcon AB | 90,60 | 92,20 | 89,70 | -0,70 | -0,77% | 18,03K | 17:16:40 | ||
Eniro | 0,5600 | 0,5700 | 0,5100 | 0,0000 | 0,00% | 4,28M | 17:21:56 | ||
Ennogie Solar AS | 11,5000 | 12,7500 | 11,2000 | +0,2000 | +1,77% | 5,44K | 16:33:12 | ||
Eolus Vind publ AB | 75,00 | 75,00 | 72,50 | +1,90 | +2,60% | 26,18K | 17:29:57 | ||
Ependion AB | 111,60 | 112,00 | 111,00 | -0,40 | -0,36% | 9,23K | 17:24:56 | ||
Epiroc A | 212,00 | 212,00 | 206,00 | +6,10 | +2,96% | 519,20K | 17:29:53 | ||
Epiroc B | 192,60 | 192,60 | 187,20 | +5,50 | +2,94% | 287,51K | 17:29:40 | ||
Episurf Medical AB | 0,42 | 0,46 | 0,40 | -0,03 | -5,97% | 766,80K | 17:20:34 | ||
EQ Plc | 13,950 | 14,000 | 13,950 | +0,050 | +0,36% | 0,85K | 17:29:48 | ||
EQT AB | 315,80 | 315,80 | 309,00 | +8,30 | +2,70% | 444,88K | 17:24:21 | ||
Ericsson A | 59,00 | 59,20 | 57,60 | +1,40 | +2,43% | 44,58K | 17:29:52 | ||
Essity A | 278,00 | 278,50 | 275,50 | +1,50 | +0,54% | 10,03K | 17:29:56 | ||
Essity B | 277,40 | 278,40 | 275,20 | +0,40 | +0,14% | 533,46K | 17:29:51 | ||
Etteplan | 13,000 | 13,100 | 13,000 | -0,100 | -0,76% | 0,96K | 17:11:53 | ||
Evli Pankki Oyj | 19,000 | 19,550 | 18,800 | -0,600 | -3,06% | 44,57K | 17:29:58 | ||
Evolution Gaming | 1.231,00 | 1.231,00 | 1.202,50 | +27,00 | +2,24% | 194,55K | 17:24:55 | ||
eWork Group | 137,60 | 137,60 | 134,80 | +2,60 | +1,93% | 4,62K | 17:21:51 | ||
Exel Composites Oyj | 1,670 | 1,675 | 1,630 | +0,015 | +0,91% | 5,44K | 15:48:17 | ||
Fabege | 90,75 | 90,75 | 87,35 | +2,80 | +3,18% | 333,75K | 17:29:53 | ||
Fagerhult | 72,8 | 73,9 | 69,9 | -1,0 | -1,36% | 129,05K | 17:29:54 | ||
Fasadgruppen Group AB | 67,80 | 68,00 | 66,10 | 0,00 | 0,00% | 29,39K | 17:24:32 | ||
Fast Ejendom | 113,00 | 113,00 | 113,00 | +0,00 | +0,00% | 0,06K | 16:28:07 | ||
Fastator | 1,49 | 1,50 | 1,30 | +0,24 | +19,01% | 704,85K | 17:29:34 | ||
Fastighets AB Balder B | 72,72 | 73,18 | 69,94 | +2,52 | +3,59% | 2,13M | 17:29:37 | ||
Fastighets Trianon | 18,60 | 18,60 | 17,90 | +0,75 | +4,20% | 177,88K | 17:21:25 | ||
Fastighetsbolaget Emilshus AB | 32,40 | 32,40 | 31,30 | +1,30 | +4,18% | 36,19K | 17:24:59 | ||
FastPartner | 73,50 | 74,90 | 72,90 | +0,60 | +0,82% | 185,20K | 17:29:49 | ||
FastPartner AB | 64,60 | 65,20 | 62,60 | +1,60 | +2,54% | 19,01K | 17:21:37 | ||
Fenix Outdoor International AG | 692,00 | 703,00 | 690,00 | -12,00 | -1,70% | 1,32K | 17:06:24 | ||
Ferronordic Machines | 65,30 | 65,90 | 65,00 | +0,30 | +0,46% | 5,76K | 17:29:50 | ||
Festi hf | 186,00 | 187,00 | 186,00 | -1,00 | -0,53% | 18,32K | 16:04:41 | ||
Fingerprint Cards B | 0,53 | 0,57 | 0,52 | -0,04 | -7,14% | 9,10M | 17:29:37 | ||
Finnair Oyj | 2,9215 | 3,0595 | 2,9215 | -0,0880 | -2,92% | 205,60K | 17:29:55 | ||
Firstfarms | 79,60 | 79,60 | 77,20 | +1,60 | +2,05% | 0,97K | 11:40:23 | ||
Fiskars | 17,24 | 17,42 | 17,20 | -0,04 | -0,23% | 3,79K | 17:29:45 | ||
Flsmidth & Co | 361,4 | 361,6 | 353,6 | +3,8 | +1,06% | 82,23K | 16:59:30 | ||
Flugger B | 342,0 | 346,0 | 342,0 | 0,0 | 0,00% | 0,31K | 16:54:45 | ||
FM Mattsson Mora | 53,8000 | 53,8000 | 52,2000 | 0,0000 | 0,00% | 6,39K | 17:01:08 | ||
FormPipe Software | 27,00 | 27,60 | 26,20 | -0,30 | -1,10% | 3,31K | 17:20:18 | ||
Fortnox | 63,70 | 63,92 | 62,50 | +0,10 | +0,16% | 492,43K | 17:24:55 | ||
Fortum | 13,28 | 13,32 | 13,14 | +0,16 | +1,18% | 616,49K | 17:29:43 | ||
FSecure Oyj | 2,02 | 2,07 | 1,99 | +0,03 | +1,51% | 30,78K | 17:29:50 | ||
G5 Entertainment publ AB | 128,20 | 128,80 | 124,20 | +4,00 | +3,22% | 25,86K | 17:20:15 | ||
Gabriel Holding | 276,0 | 280,0 | 268,0 | +6,0 | +2,22% | 0,77K | 13:29:25 | ||
Gaming Innovation | 30,80 | 31,70 | 30,10 | -1,65 | -5,08% | 471,36K | 17:29:44 | ||
Garo | 31,35 | 31,40 | 30,65 | +0,40 | +1,29% | 19,62K | 17:29:39 | ||
Genmab | 2.012,0 | 2.019,0 | 1.988,0 | +8,0 | +0,40% | 98,19K | 16:59:36 | ||
Genova Property Group AB | 42,10 | 42,60 | 42,10 | -0,40 | -0,94% | 1,43K | 15:38:36 | ||
German High Street Properties B | 105,00 | 105,00 | 102,00 | +15,00 | +16,67% | 0,15K | 14:34:25 | ||
Getinge B | 235,4 | 236,5 | 231,1 | +2,9 | +1,25% | 351,15K | 17:29:52 | ||
Glaston Corp | 0,8620 | 0,8980 | 0,8620 | -0,0020 | -0,23% | 32,97K | 17:14:07 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Gn Store Nord | 202,0 | 208,0 | 199,7 | -6,4 | -3,07% | 907,57K | 16:59:59 | ||
Gofore | 25,1000 | 25,3500 | 25,1000 | -0,0500 | -0,20% | 3,75K | 17:29:31 | ||
Granges | 137,10 | 137,10 | 133,60 | +4,10 | +3,08% | 339,46K | 17:29:46 | ||
Green Hydrogen Systems AS | 8,13 | 8,29 | 7,76 | +0,38 | +4,97% | 455,39K | 16:59:58 | ||
Green Landscaping | 83,00 | 83,10 | 81,70 | 0,00 | 0,00% | 4,91K | 17:29:57 | ||
GreenMobility | 31,50 | 31,70 | 30,60 | +1,20 | +3,96% | 1,70K | 16:48:34 | ||
Groenlandsbanken AS | 650 | 650 | 650 | +5 | +0,78% | 0,02K | 10:07:32 | ||
Gubra AS | 348,00 | 359,00 | 321,00 | +39,00 | +12,62% | 194,49K | 16:59:32 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 06/05 | ||
Gyldendal B | 328,0 | 328,0 | 326,0 | +8,0 | +2,50% | 0,09K | 11:48:59 | ||
H Lundbeck B | 29,40 | 29,45 | 29,00 | +0,40 | +1,38% | 41,75K | 16:59:50 | ||
H Lundbeck B | 34,20 | 34,32 | 33,50 | +0,66 | +1,97% | 347,17K | 16:59:41 | ||
H&M B | 169,4 | 170,4 | 168,8 | +0,7 | +0,42% | 583,83K | 17:24:56 | ||
H+H International | 79,70 | 80,30 | 78,70 | +0,80 | +1,01% | 51,06K | 16:59:34 | ||
Hagar | 73,500 | 73,500 | 72,000 | 0,000 | 0,00% | 507,51K | 16:49:41 | ||
HAKI Safety A | 28,00 | 28,00 | 27,40 | +1,20 | +4,48% | 0,30K | 17:29:40 | ||
HAKI Safety AB | 27,20 | 27,90 | 27,00 | +0,20 | +0,74% | 0,80K | 17:23:44 | ||
Hampidjan | 134,5000 | 134,5000 | 132,5000 | -0,5000 | -0,37% | 785,61K | 17:14:05 | ||
Hansa Biopharma | 29,10 | 30,80 | 29,00 | -0,68 | -2,28% | 131,07K | 17:29:47 | ||
Hanza AB | 56,350 | 56,850 | 50,450 | -1,650 | -2,84% | 493,49K | 17:29:50 | ||
Harboes Bryggeri | 126,50 | 128,00 | 125,50 | +1,00 | +0,80% | 5,60K | 16:59:56 | ||
Harvia Oyj | 39,50 | 39,70 | 38,45 | -0,20 | -0,50% | 46,53K | 17:20:31 | ||
HEBA Fastighets | 33,55 | 33,70 | 32,85 | +0,60 | +1,82% | 17,75K | 17:29:36 | ||
Hemnet Group AB | 303,40 | 303,80 | 296,60 | +7,60 | +2,57% | 66,64K | 17:29:47 | ||
Hexagon B | 120,6 | 120,6 | 118,8 | +1,9 | +1,60% | 1,45M | 17:29:54 | ||
Hexatronic Group AB | 36,42 | 37,34 | 35,57 | +0,19 | +0,52% | 1,01M | 17:29:33 | ||
HEXPOL B | 129,3 | 129,4 | 127,6 | +1,7 | +1,33% | 50,06K | 17:24:55 | ||
Hkscan Corp | 0,734 | 0,736 | 0,702 | +0,024 | +3,38% | 61,14K | 17:29:47 | ||
HMS Networks | 410,60 | 418,00 | 408,00 | -6,60 | -1,58% | 19,10K | 17:29:52 | ||
Hoist Finance AB | 59,70 | 61,30 | 59,30 | +0,10 | +0,17% | 378,79K | 17:24:57 | ||
Holmen | 443,4 | 443,8 | 431,4 | +10,8 | +2,50% | 105,75K | 17:29:42 | ||
Holmen | 439,0 | 439,0 | 428,0 | +12,0 | +2,81% | 2,05K | 16:49:25 | ||
Honkarakenne Oyj | 3,050 | 3,060 | 3,050 | -0,010 | -0,33% | 0,03K | 16:10:29 | ||
Hufvudstaden A | 133,10 | 133,30 | 130,20 | +3,40 | +2,62% | 75,32K | 17:29:56 | ||
Huhtamaki | 36,94 | 37,06 | 36,68 | +0,12 | +0,33% | 186,12K | 17:24:45 | ||
Humana | 30,45 | 30,80 | 29,75 | -0,15 | -0,49% | 58,55K | 17:21:37 | ||
HusCompagniet AS | 54,20 | 54,80 | 52,00 | +1,80 | +3,44% | 7,71K | 16:59:42 | ||
Husqvarna A | 86,90 | 87,20 | 86,40 | +0,40 | +0,46% | 0,99K | 17:29:36 | ||
Husqvarna B | 87,16 | 87,48 | 86,32 | +0,20 | +0,23% | 1,46M | 17:24:50 | ||
Hvidbjerg Bank | 115,00 | 116,00 | 115,00 | -1,00 | -0,86% | 0,42K | 14:17:36 | ||
I.A.R Systems B | 154,00 | 154,00 | 147,00 | +3,50 | +2,33% | 19,29K | 17:29:52 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,550 | 0,000 | 0,00% | 1,05M | 17:21:55 | ||
Icelandair Group | 1,020 | 1,040 | 1,015 | -0,025 | -2,39% | 96,02M | 17:06:07 | ||
Ilkka 2 | 3,120 | 3,170 | 3,080 | -0,010 | -0,32% | 4,76K | 16:48:19 | ||
Image Systems | 1,565 | 1,575 | 1,520 | +0,045 | +2,96% | 24,22K | 16:30:30 | ||
Immunovia publ AB | 1,81 | 1,90 | 1,80 | 0,00 | 0,00% | 143,73K | 17:13:03 | ||
Incap Oyj | 9,5450 | 9,8000 | 9,5250 | +0,0200 | +0,21% | 18,56K | 17:29:47 | ||
Industrivärden A | 359,60 | 359,80 | 353,80 | +5,80 | +1,64% | 42,95K | 17:29:58 | ||
Industrivärden C | 358,70 | 359,10 | 353,20 | +4,90 | +1,38% | 186,45K | 17:29:44 | ||
Indutrade AB | 265,4 | 266,2 | 260,4 | +3,2 | +1,22% | 108,89K | 17:29:45 | ||
Infant Bacterial Therapeutics | 88,00 | 90,00 | 86,00 | -1,80 | -2,00% | 1,94K | 17:05:21 | ||
Infrea | 10,50 | 10,85 | 10,45 | -0,40 | -3,67% | 36,19K | 17:22:14 | ||
Innofactor PLC | 1,280 | 1,295 | 1,275 | +0,015 | +1,19% | 11,38K | 17:11:37 | ||
Instalco Intressenter | 35,980 | 36,500 | 35,600 | -0,680 | -1,85% | 228,89K | 17:24:16 | ||
Intl Petroleum | 138,1000 | 142,7000 | 135,7000 | +0,8000 | +0,58% | 229,94K | 17:24:58 | ||
Intrum Justitia | 28,5 | 29,2 | 25,7 | +1,9 | +7,05% | 2,16M | 17:29:51 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | -10,0 | -1,92% | 0,05K | 16:31:15 | ||
Investment Latour | 280,5 | 280,5 | 276,8 | +3,4 | +1,23% | 83,26K | 17:29:43 | ||
Investment Oresund | 112,40 | 112,60 | 110,60 | +1,60 | +1,44% | 26,25K | 17:23:43 | ||
Investor A | 277,3 | 277,8 | 273,9 | +2,8 | +1,02% | 262,00K | 17:24:42 | ||
Investor B | 279,8 | 280,0 | 275,8 | +3,4 | +1,23% | 1,93M | 17:24:57 | ||
Investors House | 5,180 | 5,240 | 5,080 | -0,040 | -0,77% | 2,11K | 15:17:04 | ||
Invisio Communications AB | 233,00 | 237,00 | 217,00 | -3,50 | -1,48% | 153,69K | 17:29:45 | ||
Inwido | 141,30 | 142,10 | 136,70 | +3,80 | +2,76% | 69,91K | 17:24:50 | ||
IRLAB Therapeutics | 10,200 | 11,900 | 10,050 | -1,150 | -10,13% | 214,77K | 17:29:42 | ||
Isfelag hf | 152,60 | 152,60 | 152,60 | 0,00 | 0,00% | 26,88K | 17:09:53 | ||
Islandsbanki hf | 101,00 | 101,00 | 99,80 | +1,20 | +1,20% | 11,84M | 17:14:10 | ||
Isofol Medical | 0,7240 | 0,7740 | 0,6760 | +0,0330 | +4,78% | 115,17K | 17:29:45 | ||
ISS A/S | 122,70 | 124,90 | 122,00 | -1,40 | -1,13% | 841,15K | 16:59:45 | ||
ITAB Shop Concept B | 19,4 | 19,7 | 19,2 | +0,2 | +0,78% | 93,97K | 17:29:38 | ||
Jeudan | 202 | 204 | 200 | 0 | 0,00% | 2,03K | 16:59:57 | ||
JM AB | 199,7 | 201,8 | 195,7 | +4,0 | +2,04% | 156,87K | 17:29:57 | ||
John Mattson | 56,800 | 57,000 | 56,000 | 0,000 | 0,00% | 13,35K | 17:22:43 | ||
Jyske Bank | 555,0 | 565,0 | 548,0 | -25,0 | -4,31% | 422,27K | 16:59:36 | ||
K-Fast | 18,38 | 18,38 | 18,04 | +0,24 | +1,32% | 36,39K | 17:29:58 | ||
K2A Knaust & Andersson Fastigheter | 6,98 | 7,38 | 6,80 | -0,40 | -5,42% | 158,57K | 17:23:04 | ||
KABE B | 335,00 | 336,00 | 332,00 | +3,00 | +0,90% | 0,53K | 16:42:49 | ||
Kaldalon hf | 14,80 | 14,80 | 14,80 | -0,15 | -1,00% | 120,00K | 17:29:45 | ||
Kamux Suomi | 5,520 | 5,520 | 5,400 | +0,060 | +1,10% | 42,60K | 17:23:15 | ||
Karnell AB | 43,86 | 45,78 | 43,59 | -0,22 | -0,50% | 42,90K | 17:29:39 | ||
Karnov Group | 87,50 | 88,00 | 86,60 | +0,70 | +0,81% | 220,31K | 17:29:52 | ||
Karolinska Development B | 1,56 | 1,57 | 1,53 | -0,01 | -0,64% | 122,66K | 17:24:49 | ||
Kemira Oy | 21,68 | 21,72 | 21,32 | 0,00 | 0,00% | 118,65K | 17:24:58 | ||
Keskisuomalainen Oyj | 8,700 | 8,860 | 8,700 | -0,180 | -2,03% | 0,45K | 15:38:01 | ||
Kesko | 16,12 | 16,23 | 16,11 | -0,01 | -0,06% | 309,65K | 17:24:46 | ||
Kesko | 16,74 | 16,80 | 16,62 | +0,14 | +0,84% | 8,70K | 17:29:52 | ||
Kesla A | 3,900 | 3,920 | 3,880 | -0,220 | -5,34% | 0,93K | 13:12:36 | ||
KH Group | 0,610 | 0,664 | 0,604 | -0,060 | -8,96% | 427,74K | 17:29:43 | ||
Kindred Group | 123,8 | 124,0 | 123,7 | 0,0 | 0,00% | 52,36K | 17:24:30 | ||
Kinnevik A | 123,0 | 124,4 | 121,0 | +2,0 | +1,65% | 6,68K | 17:11:47 | ||
Kinnevik B | 121,9 | 123,3 | 120,7 | +1,9 | +1,58% | 838,75K | 17:24:55 | ||
KlaraBo Sverige AB | 20,10 | 20,45 | 19,74 | +0,10 | +0,50% | 337,71K | 17:29:35 | ||
Know IT AB | 164,20 | 171,80 | 164,20 | -7,20 | -4,20% | 25,60K | 17:29:49 | ||
Kojamo | 10,99 | 11,02 | 10,61 | +0,40 | +3,78% | 254,05K | 17:24:58 | ||
Kone Corporation | 48,13 | 48,16 | 47,16 | +0,68 | +1,43% | 244,67K | 17:24:20 | ||
Konecranes | 52,25 | 52,35 | 50,90 | +1,60 | +3,16% | 247,86K | 17:24:59 | ||
Koskisen | 7,42 | 7,48 | 7,30 | +0,08 | +1,09% | 4,11K | 17:17:31 | ||
Kreate Group Oyj | 7,78 | 7,78 | 7,70 | +0,14 | +1,83% | 0,89K | 16:53:34 | ||
Kreditbanken | 4.920 | 5.000 | 4.920 | -40 | -0,81% | 0,01K | 15:37:32 | ||
Kvika banki | 14,00 | 14,10 | 13,85 | +0,10 | +0,72% | 28,18M | 17:12:44 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 715,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Lagercrantz B | 167,70 | 170,00 | 166,20 | -0,30 | -0,18% | 86,35K | 17:24:47 | ||
Lammhults Design B | 28,00 | 28,50 | 26,60 | +0,80 | +2,94% | 8,95K | 17:22:45 | ||
Lamor | 2,06 | 2,09 | 2,03 | -0,01 | -0,48% | 6,72K | 17:20:45 | ||
Lassila & Tikanoja Oyj | 8,67 | 8,73 | 8,63 | 0,00 | 0,00% | 35,41K | 17:29:54 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 270,00 | 270,00 | 265,60 | +2,40 | +0,90% | 65,12K | 17:29:48 | ||
Lime Tech | 324,50 | 327,00 | 314,00 | +8,50 | +2,69% | 8,32K | 17:23:52 | ||
Linc AB | 70,10 | 71,90 | 69,40 | +0,80 | +1,15% | 83,72K | 17:29:55 | ||
Lindab International | 213,40 | 214,60 | 210,20 | +0,60 | +0,28% | 64,84K | 17:29:46 | ||
Lindex Oyj | 3,14 | 3,14 | 3,07 | +0,08 | +2,45% | 57,85K | 17:29:46 | ||
LM Ericsson B | 58,28 | 58,54 | 57,12 | +0,96 | +1,67% | 4,08M | 17:24:56 | ||
Logistea AB | 13,50 | 13,50 | 13,10 | 0,00 | 0,00% | 3,18K | 17:30:01 | ||
Logistea AB | 13,60 | 13,74 | 13,26 | +0,08 | +0,59% | 96,06K | 17:19:53 | ||
Lollands Bank | 600,0 | 605,0 | 580,0 | +20,0 | +3,45% | 1,25K | 14:31:33 | ||
Loomis B | 263,0 | 264,6 | 252,6 | +4,4 | +1,70% | 352,12K | 17:24:59 | ||
Lucara Diamond Corp | 2,69 | 2,73 | 2,58 | +0,06 | +2,29% | 77,30K | 16:50:30 | ||
Lundbergföretagen B | 560,0 | 560,0 | 553,0 | +8,0 | +1,45% | 66,92K | 17:24:58 | ||
Lundin Gold Inc | 150,20 | 150,40 | 146,80 | +1,60 | +1,08% | 28,01K | 17:23:45 | ||
Lundin | 125,90 | 126,60 | 123,80 | +2,90 | +2,36% | 219,12K | 17:29:41 | ||
Maha Energy | 9,00 | 9,20 | 8,96 | 0,00 | 0,00% | 109,97K | 17:29:35 | ||
Malmbergs Elektriska B | 42,50 | 42,50 | 41,40 | +0,40 | +0,95% | 1,68K | 17:22:53 | ||
Mandatum Oyj | 4,60 | 4,64 | 4,52 | +0,05 | +1,10% | 2,70M | 17:24:57 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0,02K | 14:55:23 | ||
Marel | 487,00 | 488,00 | 477,00 | +3,00 | +0,62% | 1,36M | 17:22:50 | ||
Marimekko | 12,92 | 13,28 | 12,84 | -0,14 | -1,07% | 24,99K | 17:29:51 | ||
Martela A | 1,390 | 1,390 | 1,350 | +0,005 | +0,36% | 3,59K | 16:04:03 | ||
Matas | 116,40 | 116,60 | 114,60 | +1,40 | +1,22% | 54,09K | 16:59:37 | ||
MedCap | 469,000 | 473,500 | 461,000 | -1,000 | -0,21% | 209,59K | 17:29:46 | ||
Medicover | 188,4000 | 189,0000 | 182,8000 | +5,4000 | +2,95% | 59,51K | 17:29:47 | ||
Medivir B | 3,00 | 3,18 | 2,98 | -0,13 | -4,15% | 90,96K | 17:24:15 | ||
Mekonomen | 118,4 | 118,4 | 116,2 | +1,8 | +1,54% | 28,49K | 17:24:51 | ||
Mendus AB | 0,460 | 0,460 | 0,442 | +0,004 | +0,88% | 658,65K | 17:29:46 | ||
Metsa Board A | 7,820 | 7,900 | 7,760 | -0,020 | -0,26% | 3,72K | 17:29:51 | ||
Metsa Board Oyj | 7,035 | 7,065 | 6,800 | +0,225 | +3,30% | 215,46K | 17:29:53 | ||
Metso Oyj | 11,150 | 11,165 | 10,985 | +0,110 | +1,00% | 300,96K | 17:24:55 | ||
Micro Systemations B | 58,00 | 58,00 | 57,00 | +0,40 | +0,69% | 10,28K | 17:03:46 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 06/05 | ||
Midsona B | 7,90 | 8,09 | 7,84 | -0,10 | -1,25% | 40,86K | 17:22:36 | ||
MilDef Group AB | 62,00 | 63,50 | 61,50 | -1,00 | -1,59% | 150,87K | 17:29:46 | ||
Millicom DRC | 231,6 | 232,8 | 229,4 | +1,2 | +0,52% | 166,38K | 17:29:38 | ||
MIPS | 394,60 | 398,00 | 390,80 | +5,60 | +1,44% | 52,76K | 17:24:40 | ||
Moberg Pharma | 38,62 | 39,20 | 34,66 | -0,30 | -0,77% | 1,22M | 17:29:38 | ||
Moeller Maersk A | 9.950 | 9.970 | 9.595 | +305 | +3,16% | 7,06K | 16:59:50 | ||
Moeller Maersk B | 10.145 | 10.190 | 9.780 | +321 | +3,27% | 34,26K | 16:59:33 | ||
Moens Bank AS | 238,0 | 242,0 | 238,0 | -2,0 | -0,83% | 1,12K | 16:22:38 | ||
Moment Group AB | 10,55 | 10,55 | 10,05 | 0,00 | 0,00% | 8,49K | 17:13:42 | ||
Momentum AB | 137,20 | 138,60 | 133,00 | +4,20 | +3,16% | 23,85K | 17:29:56 | ||
MT Hoejgaard | 203,0 | 205,0 | 198,5 | 0,0 | 0,00% | 5,83K | 16:59:44 | ||
MTG A | 95,0 | 95,0 | 93,5 | +1,5 | +1,60% | 0,14K | 15:00:00 | ||
MTG B | 94,9 | 95,2 | 93,3 | +0,8 | +0,85% | 75,56K | 17:29:57 | ||
Munters | 228,6000 | 229,6000 | 225,0000 | +3,0000 | +1,33% | 113,94K | 17:29:38 | ||
Musti | 24,05 | 24,30 | 23,75 | +0,40 | +1,69% | 6,99K | 17:29:38 | ||
Mycronic publ AB | 394,60 | 397,20 | 388,00 | +1,00 | +0,25% | 37,11K | 17:24:48 | ||
mySafety AB | 8,680 | 8,900 | 8,660 | -0,220 | -2,47% | 45,77K | 17:11:58 | ||
Nanologica AB | 5,70 | 5,98 | 5,40 | +0,40 | +7,55% | 32,63K | 17:29:33 | ||
NAXS Nordic Access | 64,200 | 64,800 | 63,400 | -0,200 | -0,31% | 3,60K | 17:23:39 | ||
NCAB Group | 78,20 | 78,20 | 74,05 | +3,75 | +5,04% | 99,96K | 17:29:46 | ||
NCC A | 132,0 | 134,0 | 132,0 | +0,5 | +0,38% | 1,10K | 17:30:02 | ||
NCC B | 134,0 | 134,1 | 130,3 | +2,0 | +1,52% | 206,49K | 17:29:40 | ||
Nederman | 202,0 | 202,5 | 198,6 | +1,5 | +0,75% | 1,87K | 16:52:58 | ||
Nelly Group AB | 17,54 | 17,90 | 17,32 | +0,10 | +0,57% | 69,22K | 17:24:47 | ||
Neste Oil | 22,11 | 22,73 | 22,00 | -0,46 | -2,04% | 1,20M | 17:29:40 | ||
Net Insight B | 5,39 | 5,41 | 5,25 | +0,10 | +1,89% | 498,57K | 17:29:50 | ||
Netcompany | 313,40 | 318,00 | 300,00 | +21,40 | +7,33% | 442,45K | 16:59:41 | ||
Netel Holding AB | 14,60 | 15,44 | 14,54 | -0,70 | -4,58% | 144,76K | 17:29:50 | ||
New Wave Group B | 104,00 | 104,70 | 102,90 | +0,80 | +0,78% | 104,53K | 17:24:18 | ||
Newcap Holding | 0,172 | 0,178 | 0,172 | 0,000 | 0,00% | 0 | 06/05 | ||
NGS Group | 3,36 | 3,47 | 3,35 | -0,04 | -1,18% | 6,21K | 17:03:50 | ||
NIBE Industrier B | 53,8 | 54,0 | 52,6 | +1,2 | +2,36% | 2,64M | 17:24:51 | ||
Nilfisk | 144,800 | 146,000 | 142,400 | +2,600 | +1,83% | 13,15K | 16:59:34 | ||
Nilorngruppen AB | 73,80 | 74,60 | 73,20 | +0,40 | +0,54% | 11,19K | 17:21:25 | ||
Nivika Fastigheter AB | 35,60 | 35,70 | 35,10 | +0,60 | +1,71% | 78,18K | 17:29:48 | ||
Nkt Holding | 571,0 | 572,5 | 562,0 | +6,0 | +1,06% | 134,01K | 16:59:54 | ||
Nnit AS | 111,60 | 114,00 | 109,80 | +0,40 | +0,36% | 35,37K | 16:59:45 | ||
Nobia AB | 4,75 | 4,75 | 4,36 | +0,37 | +8,40% | 2,23M | 17:29:41 | ||
Noble | 316,00 | 322,50 | 308,50 | -0,50 | -0,16% | 30,84K | 16:59:32 | ||
NoHo Partners | 8,240 | 8,300 | 8,020 | +0,120 | +1,48% | 17,10K | 17:29:48 | ||
Nokia Oyj | 3,462 | 3,493 | 3,435 | -0,001 | -0,01% | 4,76M | 17:29:45 | ||
Nokian Renkaat | 8,27 | 8,46 | 8,23 | -0,10 | -1,22% | 433,65K | 17:24:56 | ||
Nolato B | 58,3 | 59,0 | 56,5 | +0,3 | +0,43% | 1,74M | 17:29:56 | ||
Nordea Bank | 11,250 | 11,250 | 11,105 | +0,140 | +1,26% | 2,93M | 17:29:56 | ||
Nordfyns Bank | 354,0 | 354,0 | 350,0 | 0,0 | 0,00% | 0,15K | 13:32:51 | ||
Nordic Paper Holding AB | 57,00 | 57,65 | 56,70 | +0,05 | +0,09% | 111,83K | 17:29:58 | ||
Nordic Waterproofing Holding AB | 161,00 | 161,20 | 159,80 | 0,00 | 0,00% | 6,01K | 17:29:43 | ||
Nordisk Bergteknik AB | 15,56 | 16,36 | 15,30 | +0,06 | +0,39% | 21,11K | 17:24:40 | ||
Nordnet AB | 204,00 | 204,00 | 200,00 | +3,00 | +1,49% | 83,94K | 17:29:52 | ||
Norion Bank AB | 42,30 | 42,60 | 42,10 | +0,15 | +0,36% | 48,19K | 17:24:49 | ||
North Media | 61,20 | 61,60 | 60,40 | +1,00 | +1,66% | 6,80K | 16:37:15 | ||
Norva24 AB | 28,50 | 28,50 | 28,00 | +0,15 | +0,53% | 37,81K | 17:29:45 | ||
NOTE AB | 139,70 | 141,40 | 138,60 | +0,20 | +0,14% | 65,32K | 17:29:59 | ||
Novo Nordisk B | 882,6 | 882,6 | 857,1 | +31,2 | +3,66% | 9,26M | 16:59:31 | ||
NOVOTEK B | 70,00 | 72,00 | 67,80 | +0,20 | +0,29% | 16,41K | 17:29:59 | ||
Novozymes B | 414,2 | 414,3 | 404,6 | +9,2 | +2,27% | 506,45K | 16:59:43 | ||
NP3 Fastigheter AB | 248,50 | 248,50 | 238,50 | +4,00 | +1,64% | 376,98K | 17:29:46 | ||
NTG Nordic Transport | 275,000 | 278,500 | 273,000 | +2,000 | +0,73% | 6,58K | 16:59:46 | ||
NTR Holding B | 3,60 | 4,12 | 3,60 | -0,44 | -10,89% | 4,09K | 16:29:33 | ||
Nurminen | 1,175 | 1,185 | 1,160 | -0,010 | -0,84% | 37,54K | 17:29:49 | ||
Nyfosa | 101,80 | 102,70 | 98,15 | +3,50 | +3,56% | 409,70K | 17:29:36 | ||
Oculis Holding | 1.760,00 | 1.800,00 | 1.760,00 | -40,00 | -2,22% | 98,62K | 17:29:32 | ||
OEM International B | 107,20 | 107,40 | 104,40 | +2,20 | +2,10% | 19,61K | 17:29:52 | ||
Oersted AS | 433,00 | 433,00 | 412,90 | +19,40 | +4,69% | 1,04M | 16:59:57 | ||
Olgerdin Egill Skallagrims hf | 18,50 | 18,50 | 17,90 | +0,30 | +1,65% | 9,88M | 17:08:27 | ||
Olvi A | 30,15 | 30,40 | 29,90 | +0,05 | +0,17% | 2,01K | 17:29:40 | ||
Oma Saastopankki | 16,08 | 16,32 | 15,98 | +0,08 | +0,50% | 52,22K | 17:21:37 | ||
Oncopeptides | 2,990 | 3,020 | 2,750 | +0,045 | +1,53% | 977,57K | 17:24:41 | ||
Optomed | 5,03 | 5,05 | 4,41 | +0,19 | +3,93% | 379,67K | 17:29:39 | ||
Orexo AB | 19,2 | 19,8 | 19,0 | -0,3 | -1,34% | 15,73K | 17:19:40 | ||
Oriola KD A | 1,050 | 1,070 | 1,040 | -0,020 | -1,87% | 1,84K | 16:58:42 | ||
Oriola KD B | 0,933 | 0,933 | 0,913 | +0,013 | +1,41% | 81,86K | 17:24:56 | ||
Orion A | 36,35 | 36,35 | 35,90 | +0,30 | +0,83% | 3,98K | 17:29:56 | ||
Orion B | 36,11 | 36,31 | 35,71 | +0,14 | +0,39% | 67,14K | 17:29:52 | ||
Orphazyme | 1.095,00 | 1.096,00 | 989,60 | 0,00 | 0,00% | 0 | 06/05 | ||
Orron Energy AB | 7,48 | 7,55 | 7,36 | +0,12 | +1,66% | 922,26K | 17:24:55 | ||
Orthex Oyj | 6,52 | 6,52 | 6,40 | +0,02 | +0,31% | 11,93K | 17:29:57 | ||
Ortivus A | 4,860 | 4,920 | 4,860 | 0,000 | 0,00% | 0,40K | 17:29:59 | ||
Ortivus B | 2,500 | 2,560 | 2,500 | -0,060 | -2,34% | 11,35K | 17:22:42 | ||
Oscar Properties Holding AB | 0,21 | 0,26 | 0,20 | -0,05 | -18,55% | 6,04M | 17:23:28 | ||
Outokumpu oyj | 3,6830 | 3,8200 | 3,6000 | -0,0940 | -2,49% | 3,39M | 17:29:51 | ||
Ovaro Kiinteistosijoitus | 3,94 | 3,98 | 3,84 | +0,10 | +2,60% | 4,60K | 15:18:25 | ||
Ovzon | 14,90 | 15,32 | 14,80 | +0,24 | +1,64% | 185,56K | 17:29:49 | ||
OX2 | 41,54 | 41,54 | 40,32 | +0,58 | +1,42% | 268,56K | 17:29:59 | ||
Pandora | 1.112,0 | 1.125,0 | 1.101,5 | -2,5 | -0,22% | 143,71K | 16:59:46 | ||
Pandox AB | 176,20 | 176,60 | 173,00 | +2,40 | +1,38% | 30,97K | 17:29:38 | ||
Panostaja | 0,395 | 0,395 | 0,385 | -0,001 | -0,25% | 6,26K | 16:30:27 | ||
Park Street A/S | 10,000 | 10,100 | 10,000 | 0,000 | 0,00% | 0 | 06/05 | ||
Parken | 119,00 | 120,00 | 118,00 | 0,00 | 0,00% | 2,58K | 16:59:54 | ||
Peab B | 68,60 | 68,85 | 67,00 | -1,05 | -1,51% | 526,42K | 17:24:56 | ||
Penneo AS | 7,40 | 7,52 | 7,28 | 0,00 | 0,00% | 54,98K | 16:51:33 | ||
Per Aarslef | 330 | 330 | 324 | +5 | +1,54% | 11,58K | 16:59:39 | ||
Pharma Equity AS | 0,234 | 0,245 | 0,230 | -0,006 | -2,50% | 1,97M | 14:47:56 | ||
Pierce Group AB | 8,06 | 8,10 | 7,90 | -0,04 | -0,49% | 3,31K | 14:44:16 | ||
Pihlajalinna Oy | 9,00 | 9,08 | 8,98 | 0,00 | 0,00% | 10,88K | 17:23:01 | ||
PION AB | 7,32 | 7,78 | 7,26 | -0,46 | -5,91% | 20,46K | 16:36:46 | ||
Platinum Nova hf | 3,88 | 3,92 | 3,88 | -0,12 | -3,00% | 4,81M | 11:52:26 | ||
Platzer Fastigheter Holding | 95,00 | 95,40 | 91,60 | +3,80 | +4,17% | 50,83K | 17:29:44 | ||
Ponsse | 22,200 | 22,700 | 22,200 | -0,100 | -0,45% | 1,41K | 17:29:39 | ||
Powercell Sweden | 28,50 | 28,78 | 26,60 | +1,62 | +6,03% | 174,86K | 17:24:59 | ||
Precise Biometrics | 1,356 | 1,368 | 1,300 | +0,014 | +1,04% | 347,36K | 17:18:13 | ||
Prevas B | 137,00 | 139,60 | 123,00 | +16,00 | +13,22% | 97,21K | 17:29:38 | ||
Pricer B | 11,36 | 11,44 | 11,02 | +0,20 | +1,79% | 282,41K | 17:23:59 | ||
Prime Office | 190,00 | 190,00 | 189,00 | +2,00 | +1,06% | 1,68K | 16:16:24 | ||
Proact IT Group | 114,60 | 117,80 | 113,60 | +10,40 | +9,98% | 139,46K | 17:23:27 | ||
Probi AB | 204,00 | 208,00 | 203,00 | -2,00 | -0,97% | 0,12K | 16:40:46 | ||
ProfilGruppen B | 122,00 | 124,50 | 119,50 | 0,00 | 0,00% | 2,01K | 17:21:57 | ||
Profoto Holding AB | 76,40 | 76,80 | 75,00 | -0,60 | -0,78% | 0,67K | 17:24:21 | ||
Projektengagemang | 11,80 | 11,80 | 11,80 | 0,00 | 0,00% | 0,02K | 16:42:19 | ||
PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0,00K | 09:00:01 | ||
Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 11,53K | 17:21:13 | ||
Puuilo Oyj | 10,50 | 10,52 | 10,32 | +0,05 | +0,48% | 37,74K | 17:23:31 | ||
Q linea | 2,36 | 2,57 | 2,20 | +0,12 | +5,13% | 415,83K | 17:29:57 | ||
Qliro AB | 23,40 | 23,80 | 22,20 | +0,05 | +0,21% | 9,16K | 17:23:34 | ||
QPR Software | 0,610 | 0,618 | 0,592 | -0,002 | -0,33% | 9,50K | 15:59:40 | ||
Qt | 75,7500 | 76,2000 | 73,8000 | +1,5500 | +2,09% | 21,14K | 17:24:44 | ||
Railcare | 28,10 | 29,30 | 27,70 | -0,80 | -2,77% | 34,87K | 17:18:03 | ||
Raisio | 1,994 | 2,000 | 1,950 | +0,044 | +2,26% | 327,97K | 17:29:59 | ||
Rapala Vmc | 2,960 | 3,030 | 2,950 | -0,070 | -2,31% | 2,00K | 17:05:37 | ||
Ratos A | 40,60 | 40,60 | 39,70 | +0,60 | +1,50% | 20,03K | 17:29:45 | ||
Ratos B | 38,62 | 38,64 | 38,14 | +0,48 | +1,26% | 277,95K | 17:29:44 | ||
Raute | 11,100 | 11,200 | 11,000 | -0,150 | -1,33% | 3,71K | 17:14:13 | ||
RaySearch Labs B | 128,00 | 128,00 | 123,00 | +4,80 | +3,90% | 55,71K | 17:21:58 | ||
Reginn hf | 22,300 | 22,400 | 22,200 | 0,000 | 0,00% | 468,40K | 16:00:54 | ||
Reitir Fasteignafelag HF | 74,00 | 74,00 | 72,50 | +1,00 | +1,37% | 6,04M | 16:15:29 | ||
Rejlers AB | 152,40 | 152,40 | 146,00 | +1,60 | +1,06% | 25,60K | 17:29:42 | ||
Reka Industrial Oyj | 5,460 | 5,660 | 5,360 | -0,020 | -0,36% | 12,57K | 17:10:25 | ||
Relais | 11,65 | 12,15 | 11,65 | -0,30 | -2,51% | 1,22K | 15:27:17 | ||
Remedy Entertainment | 18,780 | 19,960 | 18,300 | -0,040 | -0,21% | 11,17K | 17:10:34 | ||
Resurs | 16,8000 | 16,8500 | 16,5100 | +0,1800 | +1,08% | 288,95K | 17:29:54 | ||
Revenio Group Co | 26,90 | 27,00 | 26,66 | +0,02 | +0,07% | 11,33K | 17:24:51 | ||
Rias B | 660,0 | 660,0 | 650,0 | +10,0 | +1,54% | 0,03K | 16:06:29 | ||
Ringkjoebing Landbobank | 1.212 | 1.219 | 1.200 | +8 | +0,66% | 36,64K | 16:59:52 | ||
Robit Oyj | 1,73 | 1,75 | 1,70 | +0,01 | +0,58% | 6,84K | 16:42:27 | ||
Roblon A/S | 80,5 | 83,0 | 80,5 | -1,0 | -1,23% | 1,58K | 15:48:11 | ||
Rockwool International A | 2.600 | 2.600 | 2.535 | +35 | +1,36% | 1,17K | 16:59:57 | ||
Rockwool International B | 2.578 | 2.590 | 2.538 | 0 | 0,00% | 23,53K | 16:59:53 | ||
Rottneros AB | 11,60 | 11,72 | 11,46 | +0,14 | +1,22% | 39,42K | 17:29:50 | ||
Royal Unibrew | 533 | 533 | 526 | +7 | +1,33% | 135,32K | 16:59:45 | ||
RTX | 95,00 | 101,00 | 89,80 | -5,00 | -5,00% | 13,92K | 16:47:14 | ||
Rusta AB | 75,50 | 78,45 | 74,50 | -2,55 | -3,27% | 117,93K | 17:29:58 | ||
RVRC Holding AB | 56,50 | 58,85 | 53,80 | -5,10 | -8,28% | 841,47K | 17:24:25 | ||
SAAB B | 223,7 | 228,2 | 223,0 | -1,4 | -0,60% | 1,12M | 17:24:57 | ||
Saga Furs Oyj | 10,20 | 10,50 | 9,95 | -0,30 | -2,86% | 0,48K | 16:52:05 | ||
Sagax AB | 283,00 | 284,00 | 276,00 | +8,00 | +2,91% | 0,41K | 16:56:13 | ||
Sagax B | 284,60 | 284,80 | 276,40 | +9,00 | +3,27% | 492,79K | 17:29:58 | ||
Sagax D | 31,1500 | 31,2000 | 30,7000 | +0,3500 | +1,14% | 84,70K | 17:29:51 | ||
Samhallsbyggnadsbolaget | 4,53 | 4,81 | 4,24 | +0,19 | +4,37% | 43,97M | 17:24:58 | ||
Samhallsbyggnadsbolaget I D | 6,66 | 6,91 | 6,34 | +0,25 | +3,90% | 1,28M | 17:29:55 | ||
Sampo Plc | 37,70 | 38,73 | 37,68 | -0,58 | -1,52% | 641,14K | 17:24:55 | ||
Sandvik AB | 229,40 | 229,70 | 225,00 | +5,30 | +2,37% | 1,88M | 17:24:55 | ||
Saniona AB | 1,83 | 1,91 | 1,77 | -0,06 | -3,37% | 358,26K | 17:29:55 | ||
Sanoma-corp | 6,750 | 6,820 | 6,690 | -0,020 | -0,30% | 25,95K | 17:29:49 | ||
SAS | 0,0261 | 0,0270 | 0,0258 | -0,0006 | -2,25% | 6,51M | 17:29:56 | ||
SCA A | 165,0 | 165,0 | 162,8 | +3,0 | +1,85% | 1,48K | 17:29:44 | ||
SCA B | 164,9 | 165,1 | 162,6 | +2,1 | +1,29% | 309,23K | 17:24:55 | ||
Scand Brake Sys | 12,15 | 12,15 | 12,15 | +0,00 | +0,00% | 0 | 09:00:00 | ||
Scandi Standard publ AB | 72,60 | 73,00 | 70,50 | +0,80 | +1,11% | 674,91K | 17:29:53 | ||
Scandic Hotels Group AB | 61,30 | 62,45 | 60,90 | -0,55 | -0,89% | 260,95K | 17:24:41 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0400 | 0,0000 | 0,00% | 1,85K | 13:39:17 | ||
Scandinavian Tobacco | 101,80 | 103,60 | 101,80 | +0,40 | +0,39% | 215,00K | 17:00:01 | ||
Scanfil | 7,460 | 7,600 | 7,440 | -0,040 | -0,53% | 29,99K | 17:23:02 | ||
Schouw | 565,0 | 565,0 | 557,0 | +2,0 | +0,36% | 12,08K | 16:59:32 | ||
Sdiptech | 290,000 | 295,000 | 287,600 | -1,800 | -0,62% | 19,18K | 17:29:42 | ||
Seafire | 5,70 | 5,74 | 5,50 | +0,20 | +3,64% | 14,30K | 16:22:24 | ||
SEB A | 151,45 | 151,55 | 149,95 | +1,50 | +1,00% | 1,47M | 17:24:58 | ||
SEB C | 154,00 | 154,00 | 151,60 | +2,40 | +1,58% | 25,56K | 17:29:36 | ||
Sectra | 223,20 | 224,40 | 220,20 | +1,20 | +0,54% | 49,41K | 17:29:54 | ||
Securitas B | 112,45 | 112,55 | 110,60 | +0,90 | +0,81% | 839,25K | 17:29:57 | ||
Sedana Medical | 21,65 | 22,40 | 20,60 | -0,70 | -3,13% | 150,03K | 17:23:45 | ||
Sensys Traffic | 76,400 | 78,800 | 76,000 | -1,700 | -2,18% | 8,64K | 17:29:56 | ||
Senzime | 7,2000 | 7,9400 | 7,0000 | -0,4200 | -5,51% | 309,11K | 17:07:16 | ||
Shape Robotics AS | 31,40 | 32,00 | 31,00 | -0,40 | -1,26% | 46,15K | 16:59:54 | ||
Siili Solutions Oyj | 8,20 | 8,26 | 8,14 | -0,06 | -0,73% | 1,21K | 16:42:35 | ||
Sildarvinnslan hf | 91,60 | 91,60 | 91,50 | +0,10 | +0,11% | 250,27K | 13:15:47 | ||
Silkeborg IF Invest | 24,60 | 25,00 | 24,60 | -0,40 | -1,60% | 1,43K | 15:36:21 | ||
Siminn hf | 9,650 | 9,750 | 9,650 | 0,000 | 0,00% | 0 | 06/05 | ||
Sinch AB | 21,36 | 23,48 | 21,13 | -3,65 | -14,59% | 28,89M | 17:24:56 | ||
SinterCast AB | 115,50 | 118,00 | 110,00 | +5,50 | +5,00% | 21,20K | 17:29:41 | ||
Sitowise Group Oyj | 2,85 | 2,89 | 2,80 | +0,03 | +1,06% | 21,82K | 17:29:44 | ||
Sivers IMA | 5,3550 | 5,5600 | 5,2000 | -0,2050 | -3,69% | 1,16M | 17:29:48 | ||
Sjova | 37,60 | 37,60 | 37,60 | -0,20 | -0,53% | 1,30K | 13:15:27 | ||
Skako | 79,00 | 79,80 | 79,00 | -0,40 | -0,50% | 1,19K | 16:59:39 | ||
Skanska B | 201,00 | 201,70 | 198,30 | +2,60 | +1,31% | 508,07K | 17:24:54 | ||
Skeljungur | 16,20 | 16,40 | 16,20 | 0,00 | 0,00% | 0 | 06/05 | ||
SKF A | 238,0 | 239,5 | 233,0 | +4,0 | +1,71% | 8,83K | 17:29:48 | ||
SKF B | 239,2 | 239,5 | 234,6 | +4,8 | +2,05% | 591,23K | 17:24:56 | ||
SkiStar | 157,10 | 157,50 | 154,70 | +1,60 | +1,03% | 28,75K | 17:29:41 | ||
Skjern Bank | 201,00 | 208,00 | 199,00 | -5,00 | -2,43% | 7,14K | 16:59:54 | ||
Sleep Cycle AB | 35,50 | 36,00 | 35,20 | -0,20 | -0,56% | 23,46K | 17:17:10 | ||
Softronic B | 21,20 | 21,75 | 21,20 | +0,05 | +0,24% | 40,50K | 17:29:35 | ||
Solar B | 338,5 | 341,0 | 333,0 | +6,0 | +1,80% | 18,85K | 16:59:35 | ||
Solid FAB | 74,70 | 75,00 | 74,00 | -0,20 | -0,27% | 11,67K | 17:29:39 | ||
Solteq | 0,592 | 0,606 | 0,584 | +0,008 | +1,37% | 11,30K | 17:12:44 | ||
Sotkamo Silver AB | 0,1406 | 0,1438 | 0,1380 | -0,0028 | -1,95% | 1,29M | 17:19:15 | ||
SP Group | 211,5 | 214,5 | 210,5 | -0,5 | -0,24% | 6,03K | 16:59:48 | ||
Spar Bank Nord | 125,60 | 126,80 | 125,00 | -0,80 | -0,63% | 84,63K | 16:59:48 | ||
Sparekassen Sjaelland | 213,50 | 214,50 | 213,00 | -0,50 | -0,23% | 3,22K | 16:59:53 | ||
SRV Group | 4,990 | 5,060 | 4,910 | 0,000 | 0,00% | 7,54K | 17:22:53 | ||
SSAB A | 62,38 | 63,08 | 61,52 | -0,36 | -0,57% | 1,48M | 17:29:41 | ||
SSAB B | 62,08 | 63,00 | 61,34 | -0,68 | -1,08% | 3,06M | 17:29:43 | ||
SSBV Rovsing | 35,400 | 35,400 | 34,000 | +0,400 | +1,14% | 0,10K | 12:07:56 | ||
SSH Communications Security | 1,320 | 1,335 | 1,275 | +0,030 | +2,33% | 13,35K | 14:55:09 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 12,28K | 17:29:49 | ||
Starbreeze AB B | 0,23 | 0,24 | 0,21 | 0,00 | 0,35% | 7,33M | 17:29:57 | ||
Stendorren Fastigheter AB | 185,00 | 186,60 | 180,00 | +2,80 | +1,54% | 1,55K | 17:29:33 | ||
Stillfront Group publ AB | 11,58 | 11,58 | 10,70 | +0,76 | +7,02% | 8,28M | 17:24:56 | ||
Stockwik Forvaltning | 15,620 | 15,960 | 15,520 | -0,340 | -2,13% | 1,91K | 17:21:36 | ||
Stora Enso (HE) | 12,950 | 13,000 | 12,700 | +0,100 | +0,78% | 4,19K | 16:58:10 | ||
Stora Enso OYJ | 12,985 | 13,025 | 12,750 | +0,105 | +0,82% | 1,19M | 17:29:37 | ||
Storskogen AB | 7,03 | 7,11 | 6,35 | +0,85 | +13,79% | 21,04M | 17:29:44 | ||
Strategic Investments AS | 1,170 | 1,170 | 1,170 | -0,020 | -1,68% | 0,23K | 09:25:23 | ||
Strax | 0,44 | 0,46 | 0,43 | -0,01 | -2,88% | 212,84K | 17:29:33 | ||
Studsvik | 121,60 | 122,00 | 120,20 | +0,60 | +0,50% | 1,73K | 17:09:22 | ||
Suominen Oyj | 2,5600 | 2,5800 | 2,5000 | -0,0200 | -0,78% | 2,44K | 15:39:14 | ||
Svedbergs i Dalstorp B | 41,75 | 42,25 | 41,25 | +0,05 | +0,12% | 28,07K | 17:29:50 | ||
Svendborg Sparekasse | 167,00 | 170,00 | 166,00 | -3,00 | -1,76% | 0,20K | 15:02:05 | ||
Svenska Handelsbanken A | 97,80 | 98,04 | 97,00 | 0,00 | 0,00% | 4,10M | 17:24:55 | ||
Svenska Handelsbanken B | 122,5 | 123,3 | 121,8 | -0,6 | -0,49% | 89,67K | 17:29:57 | ||
Svitzer AS | 228,00 | 234,00 | 227,00 | -6,00 | -2,56% | 310,28K | 16:59:53 | ||
SWECO A | 121,00 | 121,00 | 120,50 | +1,50 | +1,26% | 0,58K | 16:56:43 | ||
SWECO B | 122,10 | 122,10 | 120,50 | +1,50 | +1,24% | 50,49K | 17:24:55 | ||
Swedbank A | 219,00 | 219,00 | 215,50 | +1,60 | +0,74% | 1,65M | 17:29:46 | ||
Swedish Logistic Property AB | 34,50 | 34,50 | 32,60 | +1,80 | +5,50% | 160,45K | 17:24:51 | ||
Swedish Orphan Biovitrum | 280,80 | 284,00 | 277,80 | -1,20 | -0,43% | 396,51K | 17:29:53 | ||
Sydbank | 360,4 | 364,8 | 358,6 | -4,2 | -1,15% | 105,94K | 16:59:43 | ||
Syn hf | 44,400 | 44,400 | 44,400 | -0,600 | -1,33% | 10,00K | 16:28:53 | ||
SynAct Pharma AB | 7,02 | 7,18 | 6,61 | +0,18 | +2,63% | 115,24K | 17:14:42 | ||
Synsam AB | 52,10 | 52,30 | 51,40 | 0,00 | 0,00% | 36,60K | 17:29:49 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning