Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 284,4 | 287,8 | 283,6 | -0,4 | -0,14% | 195,85K | 16:56:21 | ||
Aalborg Boldspilklub | 47,600 | 49,000 | 46,600 | +0,800 | +1,71% | 1,38K | 16:40:36 | ||
ABB | 537,4 | 539,6 | 532,4 | -0,4 | -0,07% | 295,97K | 16:58:18 | ||
Abliva AB | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 563,18K | 16:48:52 | ||
AcadeMedia | 54,30 | 55,70 | 52,20 | +3,50 | +6,89% | 432,28K | 16:58:19 | ||
Acrinova AB | 8,00 | 8,00 | 7,60 | +0,52 | +6,95% | 64,29K | 16:52:41 | ||
Acrinova AB | 8,15 | 8,15 | 7,55 | 0,00 | 0,00% | 0,35K | 15:00:00 | ||
Actic Group | 4,6400 | 4,8500 | 4,6100 | +0,0300 | +0,65% | 18,75K | 14:23:10 | ||
Active Biotech | 0,546 | 0,560 | 0,532 | -0,002 | -0,36% | 108,76K | 16:55:31 | ||
AddLife | 102,00 | 103,30 | 100,10 | +2,00 | +2,00% | 72,70K | 16:55:06 | ||
AddNode B | 114,60 | 115,40 | 113,10 | +0,50 | +0,44% | 28,97K | 16:55:33 | ||
Addtech B | 232,00 | 235,60 | 228,00 | +3,40 | +1,49% | 73,37K | 16:55:02 | ||
Afarak Group | 0,3430 | 0,3445 | 0,3385 | +0,0045 | +1,33% | 15,90K | 16:51:43 | ||
Africa Oil Corp | 19,44 | 19,56 | 19,30 | -0,07 | -0,36% | 405,55K | 16:58:24 | ||
Afry AB | 176,0 | 177,5 | 174,0 | +1,0 | +0,57% | 96,15K | 16:57:29 | ||
Agat Ejendomme | 1,64 | 1,65 | 1,63 | +0,01 | +0,61% | 14,60K | 15:03:54 | ||
Agf AS | 0,650 | 0,670 | 0,630 | +0,012 | +1,88% | 480,71K | 15:24:01 | ||
Aktia Bank | 9,480 | 9,620 | 9,440 | -0,090 | -0,94% | 47,26K | 16:57:31 | ||
Alfa Laval AB | 469,6 | 472,8 | 467,0 | +0,6 | +0,13% | 256,87K | 16:56:39 | ||
Alimak Hek Group AB | 104,40 | 104,40 | 101,40 | +2,60 | +2,55% | 23,08K | 16:47:04 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,19 | 0,00 | 1,79% | 107,02K | 15:58:54 | ||
Alk Abello | 147,40 | 156,80 | 143,50 | +16,40 | +12,52% | 1,77M | 16:54:54 | ||
Alleima AB | 66,50 | 66,95 | 65,70 | -1,15 | -1,70% | 224,92K | 16:53:51 | ||
Alligator Bioscience | 0,9040 | 0,9290 | 0,8920 | -0,0060 | -0,66% | 422,40K | 16:36:58 | ||
Alligo AB | 128,60 | 129,80 | 125,00 | +3,60 | +2,88% | 12,99K | 16:58:14 | ||
Alm Brand | 13,05 | 13,22 | 12,92 | -0,08 | -0,61% | 1,81M | 16:54:59 | ||
Alma Media | 10,000 | 10,000 | 9,720 | +0,200 | +2,04% | 6,47K | 16:33:03 | ||
Alvotech | 2.010,00 | 2.040,00 | 2.010,00 | -30,00 | -1,47% | 478,40K | 16:55:43 | ||
Amaroq Minerals DRC | 130,00 | 131,50 | 130,00 | -2,00 | -1,52% | 292,62K | 15:58:13 | ||
Ambea | 64,25 | 67,00 | 63,75 | +1,80 | +2,88% | 657,43K | 16:51:44 | ||
Ambu B | 116,6 | 117,5 | 112,8 | +3,6 | +3,19% | 447,20K | 16:54:52 | ||
Annehem Fastigheter AB | 16,85 | 17,05 | 16,50 | 0,00 | 0,00% | 42,57K | 16:54:01 | ||
Anora Group | 5,06 | 5,09 | 5,04 | +0,01 | +0,20% | 12,72K | 16:47:35 | ||
Anoto | 0,168 | 0,195 | 0,159 | -0,027 | -13,85% | 2,44M | 16:52:33 | ||
Apetit | 14,00 | 14,20 | 14,00 | -0,20 | -1,41% | 0,26K | 15:56:04 | ||
AQ AB | 639,00 | 643,00 | 629,00 | +4,00 | +0,63% | 8,15K | 16:58:33 | ||
Aquaporin AS | 14,80 | 14,90 | 14,30 | +0,10 | +0,68% | 5,95K | 15:49:49 | ||
Arctic Paper | 56,30 | 56,65 | 55,75 | +0,60 | +1,08% | 11,67K | 16:57:47 | ||
Arion Bank | 140,000 | 141,500 | 139,000 | -1,500 | -1,06% | 6,77M | 16:49:35 | ||
Arise Windpower | 38,80 | 38,95 | 38,45 | +0,30 | +0,78% | 15,87K | 16:46:55 | ||
Arjo | 45,94 | 46,52 | 45,74 | -0,18 | -0,39% | 151,41K | 16:54:21 | ||
Arla Plast AB | 46,20 | 47,00 | 46,20 | 0,00 | 0,00% | 3,69K | 16:33:59 | ||
Ascelia Pharma | 11,780 | 13,680 | 11,160 | -0,560 | -4,54% | 1,45M | 16:56:36 | ||
Asetek AS | 4,17 | 4,27 | 4,16 | -0,04 | -0,83% | 113,07K | 16:43:58 | ||
Aspo Oyj | 6,000 | 6,000 | 5,900 | +0,060 | +1,01% | 5,81K | 16:34:03 | ||
Aspocomp Group | 3,140 | 3,260 | 3,140 | +0,020 | +0,64% | 960,00 | 14:47:11 | ||
ASSA ABLOY B | 297,7 | 299,3 | 293,9 | +3,3 | +1,12% | 568,85K | 16:57:19 | ||
AstraZeneca | 1.633,0 | 1.657,0 | 1.631,5 | -21,0 | -1,27% | 184,62K | 16:58:10 | ||
Atlantic Petroleum PF | 2,5 | 2,5 | 2,5 | -0,0 | -1,17% | 2,12K | 11:49:42 | ||
Atlas Copco A | 195,7 | 197,1 | 193,6 | +2,6 | +1,32% | 1,38M | 16:57:59 | ||
Atlas Copco B | 168,5 | 169,3 | 166,4 | +3,1 | +1,87% | 793,83K | 16:58:36 | ||
Atria Oyj | 9,380 | 9,420 | 9,300 | +0,060 | +0,64% | 8,68K | 16:57:49 | ||
Atrium Ljungberg B | 198,00 | 200,00 | 194,40 | +0,60 | +0,30% | 35,84K | 16:55:11 | ||
Attendo International publ AB | 43,15 | 44,40 | 42,80 | -0,50 | -1,15% | 353,29K | 16:58:02 | ||
Autoliv Inc. SDB | 1.322,6 | 1.335,4 | 1.311,4 | -4,6 | -0,35% | 50,51K | 16:58:10 | ||
Avanza Bank | 245,1 | 247,8 | 243,0 | +2,3 | +0,95% | 107,29K | 16:58:02 | ||
Axfood AB | 287,4 | 289,1 | 283,0 | +4,7 | +1,66% | 96,82K | 16:58:06 | ||
B3 Consulting Group AB | 70,20 | 71,10 | 68,50 | +1,20 | +1,74% | 8,33K | 16:57:27 | ||
Bactiguard Holding AB | 70,20 | 72,60 | 69,00 | -1,60 | -2,23% | 107,69K | 16:34:39 | ||
Balco Group | 40,00 | 40,90 | 39,95 | -0,50 | -1,23% | 13,95K | 16:43:43 | ||
Bang & Olufsen | 9,86 | 9,87 | 9,51 | +0,35 | +3,68% | 177,01K | 16:54:49 | ||
Bank of Aland PLC | 33,300 | 33,700 | 32,800 | +0,400 | +1,22% | 1,65K | 16:57:41 | ||
Bank of Aland PLC A | 33,40 | 33,90 | 33,30 | +0,70 | +2,14% | 978,00 | 16:57:55 | ||
Banknordik | 149,0 | 156,5 | 148,5 | -5,0 | -3,25% | 30,86K | 16:54:38 | ||
Bavarian Nordic | 155,7 | 158,1 | 151,9 | +3,8 | +2,50% | 482,58K | 16:54:46 | ||
BE Group AB | 61,50 | 62,00 | 57,50 | +3,60 | +6,22% | 51,95K | 16:56:07 | ||
Beijer Alma | 205,0 | 208,0 | 202,0 | -3,0 | -1,44% | 39,64K | 16:33:47 | ||
Beijer Ref | 155,00 | 156,00 | 151,80 | +2,65 | +1,74% | 147,68K | 16:58:23 | ||
Bergman Beving AB | 230,00 | 231,50 | 225,00 | +4,50 | +2,00% | 9,36K | 16:58:00 | ||
Betsson | 125,00 | 125,50 | 123,60 | +1,80 | +1,46% | 347,68K | 16:58:26 | ||
Better Collective | 297,50 | 300,50 | 288,50 | +9,00 | +3,12% | 70,87K | 16:55:17 | ||
Better Collective | 190,20 | 192,80 | 185,20 | +5,00 | +2,70% | 54,43K | 16:54:16 | ||
BHG Group AB | 14,53 | 14,83 | 13,89 | +0,70 | +5,06% | 532,75K | 16:58:10 | ||
BICO Group | 46,06 | 48,72 | 45,74 | -1,40 | -2,95% | 107,34K | 16:58:16 | ||
Bilia | 139,2 | 139,6 | 137,4 | +2,0 | +1,46% | 41,62K | 16:57:43 | ||
BillerudKorsnas | 90,35 | 93,35 | 90,20 | -1,55 | -1,69% | 498,91K | 16:57:50 | ||
BioArctic | 195,1000 | 196,7000 | 193,0000 | +0,1000 | +0,05% | 46,67K | 16:56:55 | ||
BioGaia B | 113,8 | 115,0 | 113,2 | +0,6 | +0,53% | 34,36K | 16:51:37 | ||
Biohit | 2,000 | 2,020 | 2,000 | +0,015 | +0,76% | 3,17K | 16:50:33 | ||
BioInvent International | 26,850 | 27,100 | 26,150 | +0,500 | +1,90% | 67,20K | 16:58:33 | ||
Bioporto | 1,322 | 1,330 | 1,292 | +0,026 | +2,01% | 490,86K | 16:50:58 | ||
Biotage AB | 171,20 | 173,50 | 168,00 | +3,80 | +2,27% | 30,02K | 16:52:41 | ||
Bittium | 6,060 | 6,140 | 6,040 | -0,020 | -0,33% | 11,37K | 16:42:58 | ||
Bjorn Borg | 48,65 | 49,00 | 47,50 | +0,90 | +1,88% | 25,76K | 16:49:59 | ||
Boliden | 355,20 | 358,30 | 350,40 | +1,80 | +0,51% | 951,31K | 16:58:25 | ||
Bonava A | 9,50 | 9,74 | 9,50 | -0,20 | -2,06% | 1,25K | 15:00:03 | ||
Bonava B | 9,90 | 9,96 | 9,57 | +0,35 | +3,61% | 513,27K | 16:51:23 | ||
Bonesupport | 227,80 | 233,40 | 220,80 | -1,40 | -0,61% | 103,93K | 16:54:21 | ||
Bong AB | 0,800 | 0,854 | 0,800 | -0,058 | -6,76% | 98,94K | 16:46:59 | ||
Boozt | 128,50 | 129,40 | 123,00 | +6,00 | +4,90% | 76,51K | 16:58:25 | ||
Boreo Oyj | 20,600 | 21,400 | 20,200 | -0,900 | -4,19% | 0,34K | 14:39:24 | ||
Boule Diagnostics | 10,00 | 10,45 | 10,00 | 0,00 | 0,00% | 10,94K | 16:37:36 | ||
Bravida Holding AB | 75,85 | 76,90 | 75,10 | -0,35 | -0,46% | 554,35K | 16:57:29 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Brim hf | 77,00 | 77,00 | 77,00 | -0,30 | -0,39% | 62,50K | 13:38:54 | ||
Brinova Fastigheter | 19,20 | 19,50 | 19,15 | +0,25 | +1,32% | 136,49K | 16:54:14 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0,00% | 24,58K | 16:54:57 | ||
Broendbyernes IF Fodbold | 0,760 | 0,760 | 0,742 | 0,000 | 0,00% | 296,73K | 16:52:17 | ||
BTS Group B | 331,00 | 349,00 | 324,00 | -17,00 | -4,89% | 15,74K | 16:56:34 | ||
Bufab Holding AB | 349,40 | 354,00 | 342,00 | +10,40 | +3,07% | 30,37K | 16:58:02 | ||
Bulten AB | 88,50 | 90,00 | 86,50 | +2,00 | +2,31% | 131,48K | 16:58:09 | ||
Bure Equity AB | 352,60 | 354,60 | 344,20 | +10,00 | +2,92% | 32,06K | 16:57:59 | ||
Byggmax Group | 34,00 | 34,14 | 33,40 | +0,62 | +1,86% | 71,89K | 16:56:26 | ||
C-Rad | 38,10 | 39,25 | 37,55 | -1,05 | -2,68% | 123,14K | 16:53:03 | ||
Calliditas Therapeutics | 107,20 | 109,80 | 107,10 | -1,50 | -1,38% | 52,14K | 16:57:34 | ||
Camurus AB | 502,50 | 508,00 | 494,20 | +8,10 | +1,64% | 24,38K | 16:56:58 | ||
Cantargia AB | 3,41 | 3,50 | 3,24 | +0,16 | +5,06% | 186,68K | 16:57:57 | ||
CapMan B | 2,100 | 2,125 | 2,065 | +0,040 | +1,94% | 116,10K | 16:33:22 | ||
Cargotec Corp | 74,35 | 74,75 | 73,35 | +0,30 | +0,41% | 53,77K | 16:55:50 | ||
Carlsberg A | 1.180 | 1.200 | 1.155 | -30 | -2,48% | 0,25K | 16:44:26 | ||
Carlsberg B | 928,4 | 935,2 | 924,0 | +3,4 | +0,37% | 65,24K | 16:54:49 | ||
Castellum AB | 131,10 | 135,80 | 126,80 | -3,05 | -2,27% | 3,04M | 16:58:06 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Catella AB B | 29,80 | 29,80 | 29,35 | +0,15 | +0,51% | 36,03K | 16:37:59 | ||
Catena AB | 491,50 | 492,50 | 478,00 | +0,50 | +0,10% | 21,72K | 16:54:21 | ||
Catena Media | 7,95 | 8,33 | 7,75 | +0,06 | +0,76% | 366,85K | 16:53:47 | ||
Cavotec SA | 16,25 | 16,40 | 16,00 | +0,25 | +1,56% | 7,13K | 16:30:41 | ||
Cbrain | 285,50 | 287,00 | 277,00 | +7,50 | +2,70% | 20,79K | 16:54:55 | ||
CellaVision AB | 228,00 | 229,50 | 223,50 | +0,50 | +0,22% | 3,33K | 16:54:33 | ||
Cemat A/S | 0,900 | 0,900 | 0,880 | 0,000 | 0,00% | 50,10K | 15:18:00 | ||
Chemometec | 296,00 | 300,60 | 290,00 | +6,00 | +2,07% | 74,10K | 16:54:42 | ||
Christian Berner Trade Tech AB | 32,20 | 33,70 | 31,50 | +0,80 | +2,55% | 6,31K | 16:44:49 | ||
Cint Group AB | 11,86 | 12,54 | 11,70 | -0,49 | -3,97% | 689,69K | 16:55:23 | ||
Citycon | 3,966 | 4,048 | 3,874 | +0,082 | +2,11% | 383,29K | 16:57:29 | ||
Clas Ohlson B | 136,40 | 136,70 | 132,90 | +3,60 | +2,71% | 41,95K | 16:53:03 | ||
Cloetta B | 17,42 | 17,52 | 16,82 | +0,59 | +3,51% | 2,27M | 16:58:16 | ||
CoinShares International | 57,00 | 57,30 | 55,80 | +1,20 | +2,15% | 9,78K | 16:20:41 | ||
Coloplast | 860,0 | 864,2 | 841,2 | +18,8 | +2,23% | 77,25K | 16:54:07 | ||
Columbus IT Partner | 9,90 | 10,00 | 9,82 | +0,10 | +1,02% | 86,10K | 16:44:33 | ||
Componenta | 2,440 | 2,450 | 2,390 | 0,000 | 0,00% | 5,68K | 14:06:01 | ||
Concejo AB | 58,60 | 59,80 | 58,40 | +0,20 | +0,34% | 15,15K | 16:52:10 | ||
Concentric AB | 196,00 | 199,60 | 194,00 | +3,80 | +1,98% | 11,24K | 16:46:52 | ||
Consti Yhtiot Oy | 9,58 | 9,58 | 9,50 | +0,14 | +1,48% | 1,30K | 16:54:43 | ||
COOR Service Management AB | 46,54 | 47,26 | 46,22 | -0,44 | -0,94% | 47,69K | 16:54:42 | ||
Copenhagen Airports AS | 4.910 | 4.950 | 4.790 | +20 | +0,41% | 0,03K | 16:46:49 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 12,16K | 16:41:48 | ||
Copperstone Resources AB | 29,300 | 30,650 | 28,900 | -0,100 | -0,34% | 237,46K | 16:57:13 | ||
Corem Property | 8,6250 | 8,6500 | 8,2500 | +0,2550 | +3,05% | 569,14K | 16:54:43 | ||
Corem Property | 8,50 | 8,50 | 8,28 | +0,22 | +2,66% | 1,61K | 15:00:01 | ||
Corem Property Group AB | 222,50 | 225,00 | 221,50 | -1,00 | -0,45% | 1,20K | 16:26:42 | ||
Ctek AB | 18,88 | 18,88 | 18,32 | +0,30 | +1,61% | 16,02K | 16:54:20 | ||
CTT Systems AB | 328,00 | 335,00 | 327,00 | -3,00 | -0,91% | 14,32K | 16:55:10 | ||
Dampskibsselskabet Norden AS | 289,4 | 294,2 | 287,6 | -1,2 | -0,41% | 61,23K | 16:54:50 | ||
Danske Andelskassers Bank | 12,250 | 12,300 | 12,150 | +0,100 | +0,82% | 1,65K | 16:05:37 | ||
Danske Bank | 194,1 | 199,3 | 189,5 | -8,9 | -4,41% | 4,51M | 16:54:55 | ||
Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0,10K | 09:38:19 | ||
Dedicare B | 56,90 | 57,70 | 54,20 | +2,40 | +4,40% | 73,83K | 16:57:35 | ||
Demant | 326,4 | 329,8 | 324,0 | +1,4 | +0,43% | 121,34K | 16:54:56 | ||
DFDS | 220,4 | 221,8 | 217,8 | +1,4 | +0,64% | 127,50K | 16:54:57 | ||
Digia | 5,200 | 5,280 | 5,180 | -0,020 | -0,38% | 2,72K | 16:16:35 | ||
Digitalist Oyj | 0,0074 | 0,0084 | 0,0072 | 0,0000 | 0,00% | 1,10M | 16:38:23 | ||
Diös Fastigheter | 84,45 | 85,80 | 83,00 | -0,90 | -1,05% | 274,27K | 16:50:11 | ||
Djurslands Bank | 515,0 | 520,0 | 510,0 | +5,0 | +0,98% | 0,45K | 16:23:33 | ||
Dometic Group publ AB | 81,05 | 81,15 | 78,25 | +2,75 | +3,51% | 128,61K | 16:54:20 | ||
DORO AB | 20,00 | 20,40 | 19,80 | 0,00 | 0,00% | 74,72K | 16:58:26 | ||
Dovre Group | 0,3400 | 0,3460 | 0,3370 | -0,0060 | -1,73% | 25,73K | 15:50:24 | ||
Dsv | 983,8 | 991,6 | 980,4 | +1,6 | +0,16% | 122,69K | 16:54:57 | ||
Duni AB | 103,00 | 103,40 | 102,20 | +1,00 | +0,98% | 15,88K | 16:57:44 | ||
Duroc B | 17,20 | 18,25 | 16,80 | -0,55 | -3,10% | 48,77K | 16:53:52 | ||
Dustin Group AB | 12,20 | 12,35 | 12,01 | +0,20 | +1,67% | 850,57K | 16:58:23 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Eastnine | 163,00 | 164,60 | 161,20 | 0,00 | 0,00% | 10,46K | 16:53:25 | ||
Eezy | 1,34 | 1,34 | 1,28 | +0,01 | +0,37% | 7,98K | 16:02:51 | ||
Egetis Therapeutics AB | 6,41 | 6,89 | 6,20 | -0,55 | -7,90% | 525,11K | 16:55:46 | ||
Eik Fasteignafelag HF | 9,55 | 9,70 | 9,55 | -0,05 | -0,52% | 1,35M | 16:55:51 | ||
Eimskipafelag Islands hf | 326,00 | 328,00 | 326,00 | 0,00 | 0,00% | 151,81K | 14:19:04 | ||
Elanders B | 97,70 | 100,20 | 97,70 | -1,90 | -1,91% | 11,78K | 16:49:11 | ||
Elecster | 4,820 | 4,820 | 4,820 | -0,280 | -5,49% | 222,00 | 16:46:48 | ||
Electrolux A | 110,0 | 110,0 | 110,0 | 0,0 | 0,00% | 1,00 | 11:00:03 | ||
Electrolux B | 95,5 | 96,5 | 91,7 | +3,7 | +4,05% | 1,77M | 16:58:05 | ||
Electrolux Prof | 74,10 | 76,00 | 71,00 | +3,10 | +4,37% | 170,80K | 16:58:00 | ||
Elekta B | 76,95 | 78,65 | 76,70 | -0,05 | -0,06% | 389,68K | 16:55:12 | ||
Elisa Corporat. | 42,18 | 42,94 | 42,00 | +0,24 | +0,57% | 120,58K | 16:57:46 | ||
Elon AB | 28,70 | 28,90 | 26,90 | +0,40 | +1,41% | 5,04K | 16:34:25 | ||
Eltel AB | 6,74 | 6,80 | 6,70 | +0,02 | +0,30% | 17,89K | 16:27:00 | ||
Embla Medical hf | 29,50 | 30,00 | 29,30 | +0,20 | +0,68% | 1,75K | 16:53:48 | ||
Embracer Group | 27,0200 | 27,6900 | 26,7900 | -0,3100 | -1,13% | 2,52M | 16:55:23 | ||
Endomines AB | 6,44 | 6,60 | 6,30 | -0,08 | -1,23% | 8,86K | 16:56:35 | ||
Enea | 64,50 | 65,00 | 62,30 | +1,40 | +2,22% | 62,03K | 16:53:10 | ||
Enento Plc | 16,840 | 16,920 | 16,520 | +0,340 | +2,06% | 11,50K | 16:57:52 | ||
Enersense | 2,97 | 3,20 | 2,97 | -0,10 | -3,26% | 114,06K | 16:53:21 | ||
Engcon AB | 91,20 | 91,60 | 89,30 | +0,30 | +0,33% | 31,60K | 16:56:02 | ||
Eniro | 0,5740 | 0,5880 | 0,5460 | -0,0160 | -2,71% | 885,39K | 16:40:07 | ||
Ennogie Solar AS | 11,6000 | 12,1500 | 11,5000 | -0,3500 | -2,93% | 8,10K | 16:47:17 | ||
Eolus Vind publ AB | 71,90 | 72,50 | 71,70 | +0,20 | +0,28% | 14,33K | 16:57:07 | ||
Ependion AB | 111,00 | 111,20 | 107,60 | +2,60 | +2,40% | 5,76K | 16:43:30 | ||
Epiroc A | 205,50 | 207,00 | 204,10 | +0,90 | +0,44% | 340,82K | 16:58:22 | ||
Epiroc B | 185,00 | 185,50 | 183,60 | +1,00 | +0,54% | 229,88K | 16:58:19 | ||
Episurf Medical AB | 0,38 | 0,39 | 0,37 | +0,01 | +1,74% | 660,16K | 16:30:11 | ||
EQ Plc | 14,000 | 14,000 | 13,650 | +0,450 | +3,32% | 8,58K | 16:50:16 | ||
EQT AB | 304,70 | 309,70 | 297,30 | +5,80 | +1,94% | 519,70K | 16:58:34 | ||
Ericsson A | 57,20 | 57,40 | 56,50 | +0,90 | +1,60% | 26,24K | 16:55:55 | ||
Essity A | 275,00 | 278,00 | 274,00 | -1,50 | -0,54% | 10,08K | 16:55:38 | ||
Essity B | 274,70 | 278,30 | 274,00 | -0,90 | -0,33% | 732,21K | 16:58:18 | ||
Etteplan | 13,250 | 13,250 | 13,000 | +0,250 | +1,92% | 15,13K | 14:58:14 | ||
Evli Pankki Oyj | 19,650 | 19,700 | 19,300 | +0,150 | +0,77% | 0,38K | 15:08:25 | ||
Evolution Gaming | 1.213,50 | 1.226,00 | 1.205,00 | +7,00 | +0,58% | 199,02K | 16:58:27 | ||
eWork Group | 134,00 | 141,00 | 131,80 | -9,60 | -6,69% | 40,56K | 16:51:58 | ||
Exel Composites Oyj | 1,670 | 1,680 | 1,650 | -0,010 | -0,60% | 12,63K | 16:34:12 | ||
Fabege | 86,65 | 88,60 | 85,00 | -0,30 | -0,35% | 444,89K | 16:57:47 | ||
Fagerhult | 71,4 | 72,3 | 68,3 | +2,2 | +3,18% | 315,17K | 16:56:08 | ||
Fasadgruppen Group AB | 69,40 | 69,70 | 68,10 | +0,30 | +0,43% | 651,93K | 16:44:18 | ||
Fast Ejendom | 113,00 | 113,00 | 112,00 | +1,00 | +0,89% | 1,12K | 16:52:21 | ||
Fastator | 1,04 | 1,05 | 0,97 | +0,07 | +7,45% | 246,36K | 16:57:44 | ||
Fastighets AB Balder B | 69,30 | 69,70 | 66,26 | -1,48 | -2,09% | 3,15M | 16:57:25 | ||
Fastighets Trianon | 18,00 | 18,05 | 17,75 | +0,30 | +1,69% | 14,28K | 16:47:35 | ||
Fastighetsbolaget Emilshus AB | 32,00 | 32,10 | 31,80 | +0,40 | +1,27% | 38,99K | 15:32:08 | ||
FastPartner | 72,50 | 74,30 | 71,70 | -1,50 | -2,03% | 60,00K | 16:49:22 | ||
FastPartner AB | 64,90 | 65,50 | 64,10 | -0,20 | -0,31% | 7,91K | 16:51:40 | ||
Fenix Outdoor International AG | 702,00 | 715,00 | 695,00 | -8,00 | -1,13% | 1,87K | 16:51:56 | ||
Ferronordic Machines | 66,10 | 66,50 | 65,50 | +0,80 | +1,23% | 4,52K | 16:54:30 | ||
Festi hf | 189,00 | 190,00 | 189,00 | 0,00 | 0,00% | 163,27K | 16:48:07 | ||
Fingerprint Cards B | 0,48 | 0,49 | 0,45 | +0,01 | +2,13% | 14,20M | 16:58:18 | ||
Finnair Oyj | 2,9640 | 3,0590 | 2,9620 | -0,0160 | -0,54% | 203,35K | 16:55:22 | ||
Firstfarms | 78,00 | 79,00 | 78,00 | -1,00 | -1,27% | 2,64K | 16:44:14 | ||
Fiskars | 17,26 | 17,46 | 17,20 | -0,12 | -0,69% | 11,72K | 16:47:02 | ||
Flsmidth & Co | 349,4 | 353,2 | 347,0 | -0,6 | -0,17% | 39,71K | 16:54:27 | ||
Flugger B | 338,0 | 338,0 | 338,0 | +6,0 | +1,81% | 0,16K | 16:51:47 | ||
FM Mattsson Mora | 53,0000 | 53,4000 | 52,4000 | +0,8000 | +1,53% | 8,77K | 16:54:17 | ||
FormPipe Software | 27,40 | 27,50 | 25,80 | +0,70 | +2,62% | 510,08K | 16:56:15 | ||
Fortnox | 61,74 | 63,34 | 61,74 | -0,34 | -0,55% | 486,15K | 16:57:27 | ||
Fortum | 12,93 | 13,20 | 12,88 | +0,06 | +0,43% | 1,02M | 16:58:09 | ||
FSecure Oyj | 2,02 | 2,04 | 2,00 | +0,02 | +1,15% | 49,10K | 16:42:02 | ||
G5 Entertainment publ AB | 122,60 | 123,60 | 119,60 | +3,00 | +2,51% | 13,75K | 16:54:42 | ||
Gabriel Holding | 268,0 | 268,0 | 268,0 | +2,0 | +0,75% | 0,03K | 16:34:27 | ||
Gaming Innovation | 33,65 | 33,65 | 33,15 | 0,00 | 0,00% | 48,25K | 16:50:42 | ||
Garo | 30,30 | 31,95 | 29,50 | -0,95 | -3,04% | 92,27K | 16:58:11 | ||
Genmab | 2.049,0 | 2.066,0 | 1.950,0 | +103,0 | +5,29% | 151,00K | 16:54:45 | ||
Genova Property Group AB | 42,10 | 42,50 | 41,90 | +0,20 | +0,48% | 0,57K | 14:03:34 | ||
German High Street Properties B | 91,00 | 91,50 | 91,00 | -4,00 | -4,21% | 0,24K | 11:14:16 | ||
Getinge B | 231,0 | 234,0 | 230,9 | -0,9 | -0,39% | 131,24K | 16:58:21 | ||
Glaston Corp | 0,8920 | 0,9080 | 0,8720 | -0,0160 | -1,76% | 62,17K | 16:49:27 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Gn Store Nord | 202,1 | 210,9 | 199,9 | -6,5 | -3,12% | 680,94K | 16:54:58 | ||
Gofore | 25,1000 | 25,2000 | 24,0500 | +0,0500 | +0,20% | 5,88K | 16:54:33 | ||
Granges | 131,90 | 132,60 | 129,50 | +2,00 | +1,54% | 351,05K | 16:58:12 | ||
Green Hydrogen Systems AS | 8,12 | 8,27 | 8,06 | -0,08 | -0,92% | 158,25K | 16:54:53 | ||
Green Landscaping | 83,70 | 85,50 | 83,20 | +0,80 | +0,97% | 56,18K | 16:47:44 | ||
GreenMobility | 30,00 | 30,80 | 28,90 | 0,00 | 0,00% | 1,55K | 15:21:09 | ||
Groenlandsbanken AS | 645 | 645 | 645 | +10 | +1,57% | 0,00K | 15:04:18 | ||
Gubra AS | 300,00 | 302,00 | 292,00 | +4,00 | +1,35% | 10,80K | 16:54:50 | ||
Gyldendal A | 1.200 | 1.220 | 1.200 | 0 | 0,00% | 0 | 02/05 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
H Lundbeck B | 28,80 | 29,00 | 28,70 | 0,00 | 0,00% | 59,27K | 16:53:47 | ||
H Lundbeck B | 33,44 | 33,64 | 33,24 | -0,08 | -0,24% | 173,05K | 16:54:40 | ||
H&M B | 171,2 | 173,3 | 170,0 | -0,9 | -0,49% | 1,01M | 16:58:32 | ||
H+H International | 76,20 | 76,50 | 73,10 | +2,80 | +3,81% | 52,06K | 16:50:41 | ||
Hagar | 73,750 | 73,750 | 73,750 | +0,250 | +0,34% | 600,00K | 14:51:20 | ||
HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,00 | +0,00% | 0 | 02/05 | ||
HAKI Safety AB | 26,50 | 26,60 | 25,80 | +0,70 | +2,71% | 1,04K | 15:32:05 | ||
Hampidjan | 137,5000 | 139,0000 | 137,5000 | -2,5000 | -1,79% | 916,50K | 16:55:41 | ||
Hansa Biopharma | 29,28 | 29,84 | 28,22 | +0,88 | +3,10% | 167,76K | 16:58:15 | ||
Hanza AB | 56,650 | 57,200 | 56,000 | +0,800 | +1,43% | 69,88K | 16:52:27 | ||
Harboes Bryggeri | 123,00 | 126,00 | 118,00 | +3,00 | +2,50% | 12,13K | 16:52:15 | ||
Harvia Oyj | 38,35 | 39,40 | 37,10 | -1,70 | -4,24% | 108,47K | 16:58:04 | ||
HEBA Fastighets | 32,60 | 32,70 | 31,90 | +0,30 | +0,93% | 25,07K | 16:50:49 | ||
Hemnet Group AB | 289,60 | 292,20 | 287,40 | +2,20 | +0,77% | 35,89K | 16:54:36 | ||
Hexagon B | 115,4 | 116,6 | 114,9 | +0,7 | +0,61% | 1,28M | 16:58:23 | ||
Hexatronic Group AB | 38,95 | 39,74 | 33,03 | +6,35 | +19,48% | 5,12M | 16:57:58 | ||
HEXPOL B | 127,7 | 128,2 | 124,4 | +3,3 | +2,65% | 480,87K | 16:54:23 | ||
Hkscan Corp | 0,710 | 0,740 | 0,700 | -0,018 | -2,47% | 42,37K | 16:33:49 | ||
HMS Networks | 418,40 | 419,80 | 404,60 | +13,60 | +3,36% | 12,29K | 16:56:50 | ||
Hoist Finance AB | 58,10 | 61,60 | 53,80 | +8,30 | +16,67% | 978,52K | 16:57:06 | ||
Holmen | 429,4 | 435,4 | 428,0 | -2,8 | -0,65% | 47,49K | 16:57:52 | ||
Holmen | 429,0 | 432,0 | 424,0 | +2,0 | +0,47% | 0,44K | 13:16:30 | ||
Honkarakenne Oyj | 3,050 | 3,050 | 3,000 | -0,130 | -4,09% | 0,04K | 14:23:15 | ||
Hufvudstaden A | 130,70 | 132,40 | 128,80 | +0,30 | +0,23% | 84,64K | 16:56:16 | ||
Huhtamaki | 36,72 | 37,12 | 36,36 | +0,58 | +1,60% | 212,86K | 16:57:59 | ||
Humana | 29,15 | 29,95 | 29,15 | -0,65 | -2,18% | 73,03K | 16:47:43 | ||
HusCompagniet AS | 53,00 | 54,20 | 53,00 | -0,20 | -0,38% | 8,46K | 16:41:10 | ||
Husqvarna A | 87,00 | 87,30 | 85,90 | +0,50 | +0,58% | 2,85K | 16:42:24 | ||
Husqvarna B | 86,92 | 87,58 | 85,86 | +0,12 | +0,14% | 419,83K | 16:58:05 | ||
Hvidbjerg Bank | 115,00 | 115,00 | 113,00 | +1,00 | +0,88% | 0,57K | 11:40:48 | ||
I.A.R Systems B | 150,50 | 152,00 | 144,00 | +1,50 | +1,01% | 13,67K | 16:54:38 | ||
Iceland Seafood Intl | 5,500 | 5,500 | 5,500 | -0,100 | -1,79% | 464,90K | 16:40:44 | ||
Icelandair Group | 1,050 | 1,050 | 1,000 | +0,045 | +4,48% | 132,03M | 16:51:55 | ||
Ilkka 2 | 3,170 | 3,170 | 3,080 | +0,090 | +2,92% | 0,60K | 13:21:08 | ||
Image Systems | 1,570 | 1,570 | 1,485 | +0,085 | +5,72% | 60,27K | 16:37:04 | ||
Immunovia publ AB | 1,83 | 1,89 | 1,79 | -0,01 | -0,54% | 343,95K | 16:41:04 | ||
Incap Oyj | 9,2350 | 9,3000 | 8,9200 | +0,1900 | +2,10% | 18,08K | 16:31:57 | ||
Industrivärden A | 351,20 | 354,40 | 350,40 | -1,20 | -0,34% | 39,45K | 16:57:54 | ||
Industrivärden C | 350,20 | 353,90 | 349,50 | -1,50 | -0,43% | 151,78K | 16:58:04 | ||
Indutrade AB | 261,0 | 264,0 | 256,4 | +4,0 | +1,56% | 140,13K | 16:55:30 | ||
Infant Bacterial Therapeutics | 88,00 | 88,00 | 86,40 | -0,80 | -0,90% | 0,42K | 14:55:47 | ||
Infrea | 10,70 | 11,15 | 10,55 | +0,20 | +1,90% | 12,36K | 16:37:46 | ||
Innofactor PLC | 1,290 | 1,305 | 1,275 | -0,015 | -1,15% | 15,17K | 16:53:53 | ||
Instalco Intressenter | 35,720 | 38,900 | 35,560 | -3,400 | -8,69% | 868,26K | 16:58:22 | ||
Intl Petroleum | 134,8000 | 136,8000 | 133,1000 | -1,0000 | -0,74% | 124,68K | 16:58:18 | ||
Intrum Justitia | 27,1 | 28,7 | 26,9 | -0,8 | -2,97% | 1,09M | 16:58:18 | ||
Investeringsselskabet Luxor B | 520,0 | 530,0 | 505,0 | +10,0 | +1,96% | 0,32K | 16:00:15 | ||
Investment Latour | 273,6 | 276,2 | 267,8 | +5,2 | +1,94% | 134,06K | 16:57:41 | ||
Investment Oresund | 110,80 | 111,20 | 109,60 | +1,00 | +0,91% | 33,31K | 16:53:41 | ||
Investor A | 271,0 | 271,8 | 268,2 | +3,2 | +1,19% | 167,46K | 16:57:53 | ||
Investor B | 272,8 | 273,5 | 269,9 | +3,0 | +1,09% | 1,28M | 16:58:11 | ||
Investors House | 5,240 | 5,280 | 5,160 | -0,040 | -0,76% | 2,21K | 16:38:33 | ||
Invisio Communications AB | 234,50 | 237,00 | 232,50 | -2,50 | -1,05% | 17,21K | 16:49:55 | ||
Inwido | 138,00 | 138,60 | 134,80 | +1,30 | +0,95% | 53,99K | 16:57:26 | ||
IRLAB Therapeutics | 10,950 | 11,150 | 10,700 | -0,200 | -1,79% | 17,17K | 16:42:48 | ||
Isfelag hf | 153,60 | 153,60 | 153,00 | +0,80 | +0,52% | 87,60K | 15:31:10 | ||
Islandsbanki hf | 100,00 | 101,50 | 99,80 | 0,00 | 0,00% | 1,61M | 16:48:12 | ||
Isofol Medical | 0,7080 | 0,7080 | 0,6700 | +0,0170 | +2,46% | 98,16K | 16:53:37 | ||
ISS A/S | 122,30 | 124,60 | 122,20 | -0,50 | -0,41% | 470,77K | 16:54:47 | ||
ITAB Shop Concept B | 19,1 | 19,1 | 18,5 | +0,2 | +0,79% | 68,81K | 16:57:17 | ||
Jeudan | 200 | 202 | 199 | -1 | -0,50% | 5,63K | 16:54:40 | ||
JM AB | 192,8 | 195,2 | 185,2 | +7,1 | +3,82% | 88,22K | 16:58:06 | ||
John Mattson | 55,600 | 55,800 | 54,800 | -0,200 | -0,36% | 20,77K | 16:29:05 | ||
Jyske Bank | 569,5 | 576,0 | 560,5 | -2,5 | -0,44% | 188,52K | 16:54:29 | ||
K-Fast | 18,06 | 18,10 | 17,80 | +0,26 | +1,46% | 137,63K | 16:51:28 | ||
K2A Knaust & Andersson Fastigheter | 7,60 | 8,76 | 7,54 | -1,10 | -12,64% | 221,75K | 16:57:26 | ||
KABE B | 335,00 | 336,00 | 332,00 | 0,00 | 0,00% | 401,00 | 16:58:26 | ||
Kaldalon hf | 14,90 | 15,10 | 14,90 | -0,10 | -0,67% | 321,88K | 15:55:49 | ||
Kamux Suomi | 5,360 | 5,370 | 5,280 | +0,050 | +0,94% | 63,88K | 16:49:34 | ||
Karnell AB | 41,85 | 43,20 | 41,85 | 0,00 | 0,00% | 22,98K | 16:56:54 | ||
Karnov Group | 85,60 | 85,90 | 84,20 | +19,90 | +30,29% | 4,45M | 16:58:18 | ||
Karolinska Development B | 1,58 | 1,60 | 1,55 | 0,00 | 0,00% | 88,01K | 16:58:23 | ||
Kemira Oy | 21,66 | 21,68 | 21,02 | +0,54 | +2,56% | 173,17K | 16:56:52 | ||
Keskisuomalainen Oyj | 8,780 | 8,940 | 8,700 | +0,080 | +0,92% | 932,00 | 15:57:25 | ||
Kesko | 16,17 | 16,30 | 16,02 | +0,15 | +0,94% | 197,30K | 16:57:28 | ||
Kesko | 16,60 | 16,70 | 16,50 | +0,12 | +0,73% | 16,19K | 16:48:02 | ||
Kesla A | 3,900 | 4,120 | 3,900 | -0,020 | -0,51% | 0,27K | 14:56:26 | ||
KH Group | 0,674 | 0,694 | 0,672 | -0,020 | -2,88% | 81,18K | 16:48:56 | ||
Kindred Group | 124,0 | 124,0 | 123,7 | +0,3 | +0,24% | 108,90K | 16:43:50 | ||
Kinnevik A | 120,6 | 121,0 | 115,4 | +5,6 | +4,87% | 17,03K | 16:38:42 | ||
Kinnevik B | 119,5 | 120,7 | 115,3 | +5,3 | +4,64% | 954,03K | 16:58:34 | ||
KlaraBo Sverige AB | 18,96 | 20,30 | 18,64 | +0,06 | +0,32% | 174,08K | 16:58:01 | ||
Know IT AB | 157,00 | 159,20 | 141,80 | +13,40 | +9,33% | 118,13K | 16:57:27 | ||
Kojamo | 10,69 | 10,97 | 10,45 | +0,10 | +0,94% | 139,69K | 16:57:29 | ||
Kone Corporation | 46,66 | 46,69 | 45,59 | +1,02 | +2,23% | 130,84K | 16:58:00 | ||
Konecranes | 49,80 | 50,05 | 48,74 | +0,64 | +1,30% | 73,68K | 16:55:23 | ||
Koskisen | 7,14 | 7,14 | 7,02 | +0,04 | +0,56% | 1,90K | 16:41:58 | ||
Kreate Group Oyj | 7,54 | 7,86 | 7,48 | -0,08 | -1,05% | 1,88K | 16:36:56 | ||
Kreditbanken | 4.960 | 5.000 | 4.960 | -20 | -0,40% | 0,01K | 12:47:51 | ||
Kvika banki | 14,15 | 14,35 | 14,00 | +0,40 | +2,91% | 52,57M | 16:54:00 | ||
Laan Spar Bank AS | 715,0 | 720,0 | 715,0 | 0,0 | 0,00% | 0,11K | 15:45:47 | ||
Lagercrantz B | 166,40 | 168,20 | 163,00 | +2,90 | +1,77% | 67,54K | 16:57:03 | ||
Lammhults Design B | 27,00 | 27,50 | 26,90 | -0,50 | -1,82% | 10,04K | 16:19:38 | ||
Lamor | 2,09 | 2,12 | 2,08 | -0,01 | -0,48% | 7,18K | 16:47:22 | ||
Lassila & Tikanoja Oyj | 8,67 | 8,69 | 8,60 | +0,04 | +0,46% | 13,73K | 16:53:12 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 270,20 | 271,20 | 265,00 | +4,20 | +1,58% | 54,02K | 16:56:15 | ||
Lime Tech | 326,50 | 333,50 | 323,00 | +3,50 | +1,08% | 3,06K | 16:55:03 | ||
Linc AB | 68,00 | 69,80 | 66,90 | +1,50 | +2,26% | 55,64K | 16:55:17 | ||
Lindab International | 209,60 | 214,00 | 198,00 | -6,60 | -3,05% | 478,75K | 16:57:16 | ||
Lindex Oyj | 2,97 | 2,99 | 2,93 | +0,01 | +0,17% | 43,18K | 16:51:01 | ||
LM Ericsson B | 56,72 | 57,04 | 56,12 | +0,78 | +1,39% | 4,21M | 16:58:10 | ||
Logistea AB | 13,00 | 13,50 | 13,00 | -0,15 | -1,14% | 1,47K | 15:00:01 | ||
Logistea AB | 13,50 | 13,50 | 13,12 | +0,48 | +3,69% | 140,83K | 16:53:38 | ||
Lollands Bank | 590,0 | 590,0 | 580,0 | +15,0 | +2,61% | 0,31K | 16:09:44 | ||
Loomis B | 283,4 | 286,4 | 282,6 | 0,0 | 0,00% | 57,74K | 16:52:07 | ||
Lucara Diamond Corp | 2,66 | 2,69 | 2,62 | -0,02 | -0,56% | 125,41K | 16:27:16 | ||
Lundbergföretagen B | 547,5 | 551,0 | 542,0 | +5,5 | +1,01% | 126,31K | 16:57:30 | ||
Lundin Gold Inc | 145,60 | 148,60 | 145,00 | -4,40 | -2,93% | 43,61K | 16:58:30 | ||
Lundin | 119,50 | 121,80 | 116,50 | +0,50 | +0,42% | 431,01K | 16:56:57 | ||
Maha Energy | 8,87 | 8,89 | 8,75 | +0,02 | +0,23% | 137,99K | 16:58:23 | ||
Malmbergs Elektriska B | 42,00 | 43,00 | 41,40 | +0,60 | +1,45% | 2,72K | 14:48:38 | ||
Mandatum Oyj | 4,47 | 4,48 | 4,39 | +0,08 | +1,89% | 1,18M | 16:57:58 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.460,00 | +100,00 | +4,13% | 7,02K | 16:01:41 | ||
Marel | 480,00 | 482,00 | 479,00 | -2,00 | -0,41% | 725,99K | 16:45:57 | ||
Marimekko | 13,04 | 13,08 | 12,68 | +0,40 | +3,16% | 13,89K | 16:41:54 | ||
Martela A | 1,380 | 1,390 | 1,315 | +0,030 | +2,22% | 6,59K | 16:11:21 | ||
Matas | 113,40 | 113,40 | 112,40 | +0,60 | +0,53% | 32,02K | 16:54:57 | ||
MedCap | 466,000 | 474,500 | 458,500 | +39,500 | +9,26% | 43,30K | 16:56:54 | ||
Medicover | 181,2000 | 184,4000 | 174,4000 | +7,6000 | +4,38% | 105,58K | 16:55:15 | ||
Medivir B | 3,08 | 3,17 | 2,98 | -0,09 | -2,84% | 559,19K | 16:36:32 | ||
Mekonomen | 115,6 | 116,0 | 113,2 | +3,2 | +2,85% | 17,36K | 16:54:25 | ||
Mendus AB | 0,457 | 0,473 | 0,454 | -0,008 | -1,72% | 680,78K | 16:47:50 | ||
Metsa Board A | 7,800 | 7,980 | 7,800 | -0,080 | -1,02% | 418,00 | 15:52:17 | ||
Metsa Board Oyj | 6,815 | 6,875 | 6,790 | -0,010 | -0,15% | 56,67K | 16:53:11 | ||
Metso Oyj | 10,745 | 10,855 | 10,650 | +0,095 | +0,89% | 364,98K | 16:57:03 | ||
Micro Systemations B | 53,60 | 54,40 | 53,40 | +0,20 | +0,37% | 25,42K | 16:47:51 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Midsona B | 8,09 | 8,22 | 7,80 | +0,09 | +1,13% | 21,26K | 16:47:55 | ||
MilDef Group AB | 63,30 | 64,90 | 63,00 | -1,10 | -1,71% | 26,29K | 16:51:41 | ||
Millicom DRC | 229,8 | 231,0 | 228,2 | +1,6 | +0,70% | 262,28K | 16:58:03 | ||
MIPS | 385,00 | 386,40 | 372,80 | +12,00 | +3,22% | 19,50K | 16:52:44 | ||
Moberg Pharma | 36,94 | 37,32 | 35,40 | +0,08 | +0,22% | 208,09K | 16:56:13 | ||
Moeller Maersk A | 9.415 | 9.660 | 9.370 | -100 | -1,05% | 4,38K | 16:54:55 | ||
Moeller Maersk B | 9.560 | 9.874 | 9.526 | -102 | -1,06% | 16,95K | 16:54:52 | ||
Moens Bank AS | 236,0 | 240,0 | 234,0 | -4,0 | -1,67% | 0,84K | 16:54:36 | ||
Moment Group AB | 10,60 | 10,80 | 8,90 | -0,10 | -0,93% | 36,27K | 15:43:42 | ||
Momentum AB | 136,80 | 144,60 | 135,80 | -7,60 | -5,26% | 11,56K | 16:53:35 | ||
MT Hoejgaard | 209,0 | 211,0 | 206,0 | 0,0 | 0,00% | 2,13K | 16:39:25 | ||
MTG A | 94,0 | 94,0 | 93,0 | 0,0 | 0,00% | 49,00 | 15:00:03 | ||
MTG B | 94,0 | 95,8 | 92,8 | 0,0 | 0,00% | 267,66K | 16:51:00 | ||
Munters | 222,2000 | 223,2000 | 215,0000 | +8,2000 | +3,83% | 121,17K | 16:56:14 | ||
Musti | 25,15 | 25,25 | 24,00 | +0,15 | +0,60% | 12,00K | 16:38:53 | ||
Mycronic publ AB | 388,00 | 388,60 | 375,60 | +9,80 | +2,59% | 63,58K | 16:56:46 | ||
mySafety AB | 8,800 | 9,000 | 8,780 | -0,100 | -1,12% | 53,06K | 16:58:18 | ||
Nanologica AB | 5,54 | 5,58 | 5,44 | -0,06 | -1,07% | 8,57K | 16:48:55 | ||
NAXS Nordic Access | 65,200 | 65,200 | 64,000 | +0,600 | +0,93% | 1,86K | 16:57:49 | ||
NCAB Group | 73,05 | 73,65 | 68,85 | +4,50 | +6,56% | 305,73K | 16:57:06 | ||
NCC A | 131,5 | 133,0 | 129,5 | -0,5 | -0,38% | 821,00 | 15:00:00 | ||
NCC B | 131,9 | 133,4 | 121,2 | +0,1 | +0,08% | 651,06K | 16:58:34 | ||
Nederman | 196,8 | 196,8 | 189,8 | +5,2 | +2,71% | 4,37K | 16:47:36 | ||
Nelly Group AB | 16,88 | 16,96 | 16,72 | +0,08 | +0,48% | 22,46K | 16:47:52 | ||
Neste Oil | 21,97 | 22,63 | 21,95 | -0,22 | -0,99% | 982,94K | 16:58:33 | ||
Net Insight B | 5,15 | 5,24 | 5,15 | 0,00 | 0,00% | 204,63K | 16:57:41 | ||
Netcompany | 280,80 | 291,40 | 275,80 | +19,00 | +7,26% | 488,28K | 16:54:45 | ||
Netel Holding AB | 15,28 | 15,74 | 14,92 | +0,60 | +4,09% | 132,92K | 16:56:50 | ||
New Wave Group B | 103,70 | 104,00 | 101,20 | +3,20 | +3,18% | 128,96K | 16:56:44 | ||
Newcap Holding | 0,172 | 0,174 | 0,172 | -0,008 | -4,44% | 57,34K | 16:03:48 | ||
NGS Group | 3,47 | 3,58 | 3,32 | +0,15 | +4,52% | 81,98K | 16:44:47 | ||
NIBE Industrier B | 51,3 | 52,9 | 50,1 | +1,3 | +2,64% | 3,15M | 16:57:29 | ||
Nilfisk | 145,600 | 146,200 | 143,400 | +1,400 | +0,97% | 6,57K | 16:54:42 | ||
Nilorngruppen AB | 73,40 | 74,20 | 73,20 | -0,60 | -0,81% | 3,97K | 16:18:40 | ||
Nivika Fastigheter AB | 34,80 | 35,40 | 34,50 | -0,30 | -0,85% | 203,48K | 16:58:33 | ||
Nkt Holding | 561,5 | 565,0 | 543,5 | -6,5 | -1,14% | 156,48K | 16:54:59 | ||
Nnit AS | 106,40 | 107,40 | 106,00 | 0,00 | 0,00% | 3,11K | 16:45:36 | ||
Nobia AB | 4,68 | 4,89 | 4,56 | -0,07 | -1,47% | 2,64M | 16:56:33 | ||
Noble | 311,00 | 313,00 | 305,50 | +1,50 | +0,48% | 6,18K | 16:54:44 | ||
NoHo Partners | 8,080 | 8,100 | 8,020 | +0,060 | +0,75% | 9,49K | 16:56:57 | ||
Nokia Oyj | 3,425 | 3,473 | 3,419 | +0,020 | +0,59% | 4,35M | 16:58:25 | ||
Nokian Renkaat | 8,13 | 8,22 | 8,05 | +0,12 | +1,47% | 581,34K | 16:57:57 | ||
Nolato B | 54,6 | 55,5 | 54,0 | +0,3 | +0,46% | 104,25K | 16:54:36 | ||
Nordea Bank | 10,935 | 11,060 | 10,895 | -0,010 | -0,09% | 1,64M | 16:58:35 | ||
Nordfyns Bank | 350,0 | 350,0 | 346,0 | +4,0 | +1,16% | 2,39K | 15:59:53 | ||
Nordic Paper Holding AB | 56,20 | 56,65 | 55,85 | +0,10 | +0,18% | 127,06K | 16:58:21 | ||
Nordic Waterproofing Holding AB | 160,00 | 161,00 | 159,40 | 0,00 | 0,00% | 5,38K | 16:55:39 | ||
Nordisk Bergteknik AB | 15,70 | 15,98 | 15,60 | 0,00 | 0,00% | 5,61K | 16:53:07 | ||
Nordnet AB | 199,80 | 199,90 | 195,80 | +3,70 | +1,89% | 56,94K | 16:58:06 | ||
Norion Bank AB | 41,00 | 41,00 | 40,10 | +0,05 | +0,12% | 26,18K | 16:57:43 | ||
North Media | 60,40 | 61,40 | 60,00 | +0,20 | +0,33% | 20,57K | 16:53:40 | ||
Norva24 AB | 27,30 | 27,50 | 26,45 | +0,75 | +2,82% | 216,83K | 16:54:09 | ||
NOTE AB | 141,00 | 141,20 | 136,60 | +4,80 | +3,52% | 65,42K | 16:57:51 | ||
Novo Nordisk B | 851,5 | 859,8 | 826,7 | -21,6 | -2,47% | 4,06M | 16:54:59 | ||
NOVOTEK B | 66,40 | 67,00 | 65,00 | +0,80 | +1,22% | 7,54K | 16:41:18 | ||
Novozymes B | 411,7 | 416,9 | 382,7 | +22,4 | +5,75% | 893,50K | 16:54:58 | ||
NP3 Fastigheter AB | 241,00 | 242,00 | 232,00 | +4,00 | +1,69% | 48,96K | 16:54:45 | ||
NTG Nordic Transport | 277,500 | 280,000 | 277,000 | 0,000 | 0,00% | 4,11K | 16:54:54 | ||
NTR Holding B | 4,00 | 4,00 | 3,98 | +0,20 | +5,26% | 0,30K | 14:19:52 | ||
Nurminen | 1,190 | 1,195 | 1,175 | -0,005 | -0,42% | 61,32K | 16:24:21 | ||
Nyfosa | 97,30 | 98,40 | 95,15 | +0,95 | +0,99% | 90,65K | 16:55:01 | ||
Oculis Holding | 1.800,00 | 1.830,00 | 1.790,00 | -10,00 | -0,55% | 263,48K | 16:52:04 | ||
OEM International B | 103,80 | 104,60 | 101,40 | +1,60 | +1,57% | 52,79K | 16:56:54 | ||
Oersted AS | 405,80 | 429,70 | 387,10 | +14,00 | +3,57% | 701,74K | 16:54:55 | ||
Olgerdin Egill Skallagrims hf | 18,00 | 18,40 | 18,00 | -0,40 | -2,17% | 3,33M | 16:55:42 | ||
Olvi A | 30,35 | 30,50 | 30,10 | +0,10 | +0,33% | 3,60K | 16:42:29 | ||
Oma Saastopankki | 16,24 | 16,36 | 15,72 | -0,50 | -2,99% | 233,86K | 16:58:24 | ||
Oncopeptides | 3,005 | 3,010 | 2,880 | +0,090 | +3,09% | 665,11K | 16:47:45 | ||
Optomed | 5,00 | 5,05 | 4,59 | +0,37 | +7,88% | 410,85K | 16:58:21 | ||
Orexo AB | 18,0 | 18,0 | 17,0 | +0,8 | +4,42% | 19,47K | 16:51:54 | ||
Oriola KD A | 1,030 | 1,050 | 1,025 | +0,010 | +0,98% | 8,45K | 14:48:31 | ||
Oriola KD B | 0,915 | 0,921 | 0,904 | +0,010 | +1,10% | 119,83K | 16:52:51 | ||
Orion A | 36,10 | 36,30 | 35,45 | +0,40 | +1,12% | 5,41K | 16:51:12 | ||
Orion B | 36,05 | 36,17 | 35,58 | +0,37 | +1,04% | 82,72K | 16:57:54 | ||
Orphazyme | 1.097,00 | 1.097,80 | 989,10 | +108,70 | +11,00% | 0,05K | 13:47:14 | ||
Orron Energy AB | 7,26 | 7,38 | 7,18 | -0,09 | -1,17% | 573,59K | 16:57:55 | ||
Orthex Oyj | 6,46 | 6,58 | 6,40 | +0,08 | +1,25% | 5,49K | 16:56:45 | ||
Ortivus A | 4,500 | 4,960 | 4,440 | +0,360 | +8,70% | 1,00K | 13:00:03 | ||
Ortivus B | 2,590 | 2,590 | 2,470 | +0,010 | +0,39% | 2,83K | 16:02:13 | ||
Oscar Properties Holding AB | 0,28 | 0,30 | 0,27 | 0,00 | 0,00% | 1,22M | 16:55:56 | ||
Outokumpu oyj | 3,6720 | 3,7420 | 3,6650 | -0,0540 | -1,45% | 1,91M | 16:57:47 | ||
Ovaro Kiinteistosijoitus | 3,79 | 3,87 | 3,79 | -0,08 | -2,07% | 2,69K | 14:14:20 | ||
Ovzon | 14,66 | 14,74 | 14,12 | +0,44 | +3,09% | 159,64K | 16:55:06 | ||
OX2 | 39,64 | 40,50 | 39,62 | -0,22 | -0,55% | 249,27K | 16:57:49 | ||
Pandora | 1.117,0 | 1.151,0 | 1.108,0 | -32,5 | -2,83% | 146,09K | 16:54:57 | ||
Pandox AB | 172,60 | 174,80 | 171,40 | 0,00 | 0,00% | 28,09K | 16:55:05 | ||
Panostaja | 0,400 | 0,406 | 0,392 | +0,008 | +2,04% | 3,64K | 16:51:03 | ||
Park Street A/S | 10,000 | 10,100 | 10,000 | -0,400 | -3,85% | 3,42K | 14:48:26 | ||
Parken | 117,50 | 118,50 | 116,50 | -1,00 | -0,84% | 1,89K | 16:43:43 | ||
Peab B | 68,75 | 69,10 | 67,30 | +1,05 | +1,55% | 844,71K | 16:58:36 | ||
Penneo AS | 7,36 | 7,38 | 7,30 | 0,00 | 0,00% | 10,23K | 16:31:55 | ||
Per Aarslef | 325 | 326 | 322 | +1 | +0,31% | 6,23K | 16:54:56 | ||
Pharma Equity AS | 0,249 | 0,250 | 0,244 | +0,003 | +1,22% | 392,35K | 16:50:20 | ||
Pierce Group AB | 8,00 | 8,34 | 7,70 | +0,30 | +3,90% | 35,00 | 15:21:51 | ||
Pihlajalinna Oy | 8,80 | 8,88 | 8,50 | +0,64 | +7,84% | 35,98K | 16:57:16 | ||
PION AB | 7,68 | 7,72 | 7,32 | +0,14 | +1,86% | 12,55K | 16:38:59 | ||
Platinum Nova hf | 3,98 | 4,06 | 3,98 | -0,04 | -1,00% | 14,37M | 16:55:19 | ||
Platzer Fastigheter Holding | 90,70 | 91,00 | 87,50 | +1,30 | +1,45% | 60,27K | 16:56:56 | ||
Ponsse | 22,800 | 23,000 | 22,600 | -0,100 | -0,44% | 0,71K | 16:32:13 | ||
Powercell Sweden | 26,98 | 27,32 | 26,06 | +0,48 | +1,81% | 199,14K | 16:58:20 | ||
Precise Biometrics | 1,362 | 1,364 | 1,292 | 0,000 | 0,00% | 647,33K | 16:56:15 | ||
Prevas B | 119,20 | 120,40 | 118,00 | +0,40 | +0,34% | 41,67K | 16:56:46 | ||
Pricer B | 10,90 | 11,36 | 10,88 | -0,32 | -2,85% | 290,99K | 16:56:25 | ||
Prime Office | 188,00 | 188,00 | 188,00 | +3,00 | +1,62% | 0,57K | 15:20:37 | ||
Proact IT Group | 104,80 | 105,00 | 102,60 | +1,20 | +1,16% | 15,43K | 16:52:14 | ||
Probi AB | 209,00 | 209,00 | 203,00 | +6,00 | +2,96% | 1,26K | 15:46:44 | ||
ProfilGruppen B | 124,00 | 125,00 | 120,50 | +3,50 | +2,90% | 2,07K | 16:41:02 | ||
Profoto Holding AB | 76,20 | 77,00 | 73,60 | +0,80 | +1,06% | 700,00 | 16:37:58 | ||
Projektengagemang | 11,80 | 11,95 | 11,20 | +0,60 | +5,36% | 12,79K | 16:38:26 | ||
PunaMusta Media | 2,400 | 2,400 | 2,400 | +0,020 | +0,84% | 0,30K | 09:00:50 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | 0,00 | 0,00% | 15,89K | 15:13:20 | ||
Puuilo Oyj | 10,23 | 10,24 | 10,04 | +0,20 | +1,99% | 39,67K | 16:48:47 | ||
Q linea | 2,57 | 2,79 | 2,40 | +0,02 | +0,59% | 314,28K | 16:34:42 | ||
Qliro AB | 23,00 | 23,90 | 22,00 | +0,15 | +0,66% | 4,21K | 16:25:31 | ||
QPR Software | 0,586 | 0,586 | 0,568 | 0,000 | 0,00% | 5,28K | 15:48:34 | ||
Qt | 74,7500 | 75,4500 | 73,3000 | +1,0000 | +1,36% | 21,86K | 16:56:56 | ||
Railcare | 28,40 | 28,90 | 28,00 | -0,20 | -0,70% | 16,59K | 16:51:58 | ||
Raisio | 1,948 | 1,950 | 1,936 | +0,008 | +0,41% | 55,93K | 16:55:35 | ||
Rapala Vmc | 2,930 | 3,010 | 2,900 | +0,030 | +1,03% | 1,11K | 16:09:22 | ||
Ratos A | 39,60 | 40,20 | 38,40 | -0,10 | -0,25% | 2,52K | 16:13:36 | ||
Ratos B | 37,58 | 38,00 | 36,84 | +0,28 | +0,75% | 201,59K | 16:58:16 | ||
Raute | 10,400 | 10,550 | 10,200 | +0,200 | +1,96% | 4,76K | 16:29:57 | ||
RaySearch Labs B | 118,00 | 121,20 | 117,60 | -0,80 | -0,67% | 17,90K | 16:58:01 | ||
Reginn hf | 22,400 | 22,400 | 22,400 | 0,00 | 0,00% | 615,63K | 16:56:25 | ||
Reitir Fasteignafelag HF | 74,00 | 74,50 | 74,00 | -0,50 | -0,67% | 585,00K | 16:55:58 | ||
Rejlers AB | 141,40 | 142,00 | 138,80 | +0,40 | +0,28% | 9,59K | 16:51:54 | ||
Reka Industrial Oyj | 5,500 | 5,520 | 5,240 | +0,300 | +5,77% | 21,61K | 16:57:02 | ||
Relais | 11,90 | 12,15 | 11,90 | -0,10 | -0,83% | 1,65K | 16:42:13 | ||
Remedy Entertainment | 20,150 | 20,150 | 19,640 | +0,570 | +2,91% | 6,28K | 16:57:49 | ||
Resurs | 16,7000 | 16,7200 | 16,2800 | +0,3600 | +2,20% | 663,03K | 16:58:18 | ||
Revenio Group Co | 26,40 | 26,50 | 25,74 | +0,60 | +2,33% | 13,49K | 16:57:53 | ||
Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Ringkjoebing Landbobank | 1.182 | 1.195 | 1.167 | -6 | -0,51% | 19,29K | 16:54:55 | ||
Robit Oyj | 1,73 | 1,78 | 1,70 | -0,06 | -3,36% | 31,05K | 16:17:37 | ||
Roblon A/S | 81,5 | 82,5 | 80,0 | +1,0 | +1,24% | 1,38K | 16:33:21 | ||
Rockwool International A | 2.535 | 2.550 | 2.290 | +245 | +10,70% | 6,18K | 16:54:16 | ||
Rockwool International B | 2.534 | 2.554 | 2.290 | +242 | +10,56% | 80,57K | 16:54:50 | ||
Rottneros AB | 11,48 | 11,88 | 11,42 | -0,42 | -3,53% | 107,63K | 16:53:16 | ||
Royal Unibrew | 520 | 525 | 516 | +6 | +1,07% | 65,91K | 16:54:58 | ||
RTX | 99,40 | 99,80 | 98,00 | +1,60 | +1,64% | 3,62K | 15:44:32 | ||
Rusta AB | 76,75 | 77,55 | 75,65 | +0,75 | +0,99% | 54,54K | 16:57:48 | ||
RVRC Holding AB | 60,65 | 61,45 | 59,30 | +0,50 | +0,83% | 160,39K | 16:56:39 | ||
SAAB B | 881,0 | 882,6 | 863,0 | +10,2 | +1,17% | 240,08K | 16:58:35 | ||
Saga Furs Oyj | 10,60 | 10,60 | 10,50 | 0,00 | 0,00% | 152,00 | 12:35:28 | ||
Sagax AB | 278,00 | 280,00 | 273,00 | 0,00 | 0,00% | 0,17K | 16:52:14 | ||
Sagax B | 277,80 | 281,20 | 272,60 | +0,80 | +0,29% | 157,33K | 16:57:36 | ||
Sagax D | 30,9000 | 31,0000 | 30,5500 | +0,3000 | +0,98% | 175,54K | 16:58:02 | ||
Samhallsbyggnadsbolaget | 4,22 | 4,34 | 4,11 | +0,04 | +0,95% | 15,86M | 16:58:06 | ||
Samhallsbyggnadsbolaget I D | 5,90 | 6,10 | 5,88 | -0,14 | -2,40% | 624,75K | 16:52:20 | ||
Sampo Plc | 37,58 | 38,00 | 37,54 | -0,16 | -0,42% | 214,81K | 16:56:43 | ||
Sandvik AB | 219,80 | 221,60 | 219,00 | +0,90 | +0,41% | 675,62K | 16:56:17 | ||
Saniona AB | 1,80 | 1,80 | 1,75 | +0,04 | +2,39% | 181,46K | 16:42:36 | ||
Sanoma-corp | 6,820 | 6,870 | 6,730 | +0,090 | +1,34% | 11,46K | 16:56:50 | ||
SAS | 0,0265 | 0,0274 | 0,0254 | +0,0005 | +1,92% | 13,34M | 16:56:40 | ||
SCA A | 162,6 | 165,0 | 162,4 | -0,6 | -0,37% | 1,96K | 16:54:26 | ||
SCA B | 162,6 | 165,2 | 162,4 | -0,1 | -0,03% | 379,37K | 16:58:06 | ||
Scand Brake Sys | 11,95 | 12,35 | 11,65 | +0,00 | +0,00% | 0 | 02/05 | ||
Scandi Standard publ AB | 74,60 | 76,50 | 70,30 | -0,10 | -0,13% | 159,37K | 16:41:12 | ||
Scandic Hotels Group AB | 59,50 | 59,65 | 57,90 | +1,35 | +2,32% | 229,63K | 16:57:32 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 1,90K | 16:07:34 | ||
Scandinavian Tobacco | 102,60 | 109,40 | 101,40 | -10,20 | -9,04% | 606,24K | 16:54:50 | ||
Scanfil | 7,650 | 7,720 | 7,460 | +0,190 | +2,55% | 14,89K | 16:50:23 | ||
Schouw | 556,0 | 560,0 | 553,0 | -3,0 | -0,54% | 6,11K | 16:49:47 | ||
Sdiptech | 285,600 | 286,800 | 278,400 | +6,600 | +2,37% | 83,97K | 16:58:23 | ||
Seafire | 5,40 | 5,54 | 5,38 | +0,08 | +1,50% | 37,84K | 16:17:20 | ||
SEB A | 146,85 | 147,05 | 145,35 | +2,30 | +1,59% | 1,82M | 16:58:22 | ||
SEB C | 148,80 | 150,00 | 146,20 | +2,60 | +1,78% | 30,41K | 16:56:50 | ||
Sectra | 220,80 | 220,80 | 216,20 | +2,80 | +1,28% | 50,19K | 16:56:36 | ||
Securitas B | 109,90 | 110,15 | 108,85 | +0,85 | +0,78% | 401,83K | 16:57:39 | ||
Sedana Medical | 22,45 | 22,90 | 22,05 | +0,30 | +1,35% | 174,58K | 16:50:06 | ||
Sensys Traffic | 75,400 | 78,000 | 75,300 | +0,300 | +0,40% | 4,21K | 16:55:40 | ||
Senzime | 7,0500 | 7,3500 | 6,9600 | -0,3300 | -4,47% | 78,75K | 16:40:05 | ||
Shape Robotics AS | 31,80 | 32,20 | 31,10 | -0,10 | -0,31% | 50,40K | 16:52:52 | ||
Siili Solutions Oyj | 8,26 | 8,26 | 8,14 | +0,16 | +1,98% | 1,65K | 16:09:15 | ||
Sildarvinnslan hf | 92,00 | 92,00 | 91,00 | +0,75 | +0,82% | 64,88K | 14:09:41 | ||
Silkeborg IF Invest | 24,80 | 24,80 | 24,00 | +0,60 | +2,48% | 0,68K | 16:37:22 | ||
Siminn hf | 9,800 | 10,000 | 9,800 | -0,150 | -1,51% | 8,00M | 16:57:13 | ||
Sinch AB | 26,09 | 27,03 | 25,67 | +0,55 | +2,15% | 3,60M | 16:57:29 | ||
SinterCast AB | 107,50 | 107,50 | 104,00 | +2,50 | +2,38% | 8,03K | 16:46:39 | ||
Sitowise Group Oyj | 2,84 | 2,87 | 2,78 | -0,03 | -1,05% | 750,00 | 15:05:53 | ||
Sivers IMA | 5,9800 | 6,3000 | 5,6300 | -0,5900 | -8,98% | 1,72M | 16:55:30 | ||
Sjova | 37,80 | 37,80 | 37,80 | +0,30 | +0,80% | 388,89K | 15:53:32 | ||
Skako | 79,40 | 79,80 | 77,80 | +0,40 | +0,51% | 1,14K | 16:25:59 | ||
Skanska B | 196,05 | 197,90 | 193,00 | +2,00 | +1,03% | 339,49K | 16:57:32 | ||
Skeljungur | 16,30 | 16,30 | 16,20 | 0,00 | 0,00% | 0 | 02/05 | ||
SKF A | 231,0 | 232,5 | 228,5 | +1,0 | +0,43% | 3,09K | 16:50:31 | ||
SKF B | 231,5 | 232,7 | 228,5 | +1,8 | +0,78% | 325,09K | 16:55:07 | ||
SkiStar | 154,60 | 155,40 | 151,10 | +3,30 | +2,18% | 39,94K | 16:54:11 | ||
Skjern Bank | 206,00 | 208,00 | 196,00 | -1,00 | -0,48% | 14,57K | 16:54:47 | ||
Sleep Cycle AB | 36,50 | 37,20 | 36,00 | +1,50 | +4,29% | 47,23K | 16:46:19 | ||
Softronic B | 21,45 | 21,60 | 20,80 | +0,70 | +3,37% | 39,51K | 16:58:37 | ||
Solar B | 327,0 | 332,5 | 318,0 | +0,5 | +0,15% | 23,63K | 16:52:32 | ||
Solid FAB | 74,00 | 75,40 | 73,80 | -0,40 | -0,54% | 156,83K | 16:58:05 | ||
Solteq | 0,592 | 0,638 | 0,562 | -0,022 | -3,58% | 36,12K | 16:44:28 | ||
Sotkamo Silver AB | 0,1280 | 0,1298 | 0,1200 | +0,0030 | +2,40% | 1,26M | 16:51:54 | ||
SP Group | 208,5 | 210,0 | 207,5 | -1,0 | -0,48% | 3,54K | 16:54:56 | ||
Spar Bank Nord | 123,00 | 128,00 | 122,00 | -4,80 | -3,76% | 221,86K | 16:53:39 | ||
Sparekassen Sjaelland | 211,50 | 217,00 | 210,00 | -5,00 | -2,31% | 8,07K | 16:51:12 | ||
SRV Group | 4,950 | 4,950 | 4,800 | +0,100 | +2,06% | 4,14K | 16:49:59 | ||
SSAB A | 63,20 | 64,38 | 63,02 | -0,02 | -0,03% | 1,11M | 16:58:38 | ||
SSAB B | 62,88 | 64,12 | 62,72 | -0,22 | -0,35% | 3,32M | 16:58:39 | ||
SSBV Rovsing | 34,200 | 35,400 | 33,800 | +0,400 | +1,18% | 0,49K | 16:15:36 | ||
SSH Communications Security | 1,320 | 1,320 | 1,250 | +0,050 | +3,94% | 6,41K | 16:36:03 | ||
Starbreeze AB A | 0,29 | 0,30 | 0,29 | 0,00 | 0,00% | 55,78K | 15:00:03 | ||
Starbreeze AB B | 0,22 | 0,22 | 0,21 | 0,00 | -1,16% | 3,55M | 16:58:10 | ||
Stendorren Fastigheter AB | 181,00 | 181,60 | 178,40 | +0,20 | +0,11% | 1,47K | 16:49:12 | ||
Stillfront Group publ AB | 10,91 | 11,24 | 10,89 | -0,12 | -1,09% | 1,92M | 16:56:14 | ||
Stockwik Forvaltning | 15,380 | 15,400 | 15,280 | 0,000 | 0,00% | 0,75K | 15:57:43 | ||
Stora Enso (HE) | 12,950 | 13,000 | 12,800 | +0,150 | +1,17% | 1,05K | 15:21:38 | ||
Stora Enso OYJ | 12,905 | 13,070 | 12,805 | +0,050 | +0,39% | 391,91K | 16:58:15 | ||
Storskogen AB | 6,22 | 6,54 | 5,85 | +0,19 | +3,08% | 13,12M | 16:57:35 | ||
Strategic Investments AS | 1,170 | 1,190 | 1,170 | -0,030 | -2,50% | 1,32K | 15:05:35 | ||
Strax | 0,46 | 0,49 | 0,44 | -0,02 | -4,38% | 605,32K | 16:56:21 | ||
Studsvik | 120,20 | 122,00 | 114,60 | +2,80 | +2,39% | 12,10K | 16:55:00 | ||
Suominen Oyj | 2,5600 | 2,7000 | 2,5100 | +0,0600 | +2,40% | 1,88K | 16:00:31 | ||
Svedbergs i Dalstorp B | 41,90 | 41,95 | 41,20 | 0,00 | 0,00% | 14,76K | 16:26:01 | ||
Svendborg Sparekasse | 169,00 | 169,00 | 167,00 | +2,00 | +1,20% | 0,10K | 12:08:13 | ||
Svenska Handelsbanken A | 96,28 | 97,28 | 95,98 | +0,64 | +0,67% | 4,63M | 16:58:05 | ||
Svenska Handelsbanken B | 120,3 | 121,7 | 119,8 | +0,3 | +0,25% | 141,99K | 16:58:06 | ||
Svitzer AS | 233,05 | 237,00 | 217,55 | +11,05 | +4,98% | 473,82K | 16:54:50 | ||
SWECO A | 118,50 | 119,50 | 116,00 | 0,00 | 0,00% | 0,65K | 15:04:30 | ||
SWECO B | 119,00 | 119,90 | 118,00 | +0,90 | +0,76% | 67,67K | 16:50:06 | ||
Swedbank A | 211,90 | 212,10 | 209,80 | +2,70 | +1,29% | 991,37K | 16:57:32 | ||
Swedish Logistic Property AB | 33,00 | 33,50 | 33,00 | -0,30 | -0,90% | 36,31K | 16:23:46 | ||
Swedish Orphan Biovitrum | 278,40 | 283,60 | 277,60 | -1,60 | -0,57% | 482,03K | 16:58:11 | ||
Sydbank | 355,2 | 364,4 | 351,8 | -6,8 | -1,88% | 169,96K | 16:54:44 | ||
Syn hf | 45,000 | 45,000 | 45,000 | -0,600 | -1,32% | 54,50K | 16:55:44 | ||
SynAct Pharma AB | 6,65 | 6,82 | 6,55 | -0,17 | -2,49% | 145,53K | 16:55:27 | ||
Synsam AB | 51,20 | 51,30 | 50,40 | 0,00 | 0,00% | 23,60K | 16:39:36 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning