Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aktia Bank | 9,750 | 9,790 | 9,580 | +0,170 | +1,77% | 39,93K | 13:51:10 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | +0,01 | +3,31% | 76,59K | 13:06:00 | ||
Alma Media | 10,050 | 10,200 | 9,980 | +0,050 | +0,50% | 8,70K | 14:00:27 | ||
Anora Group | 4,64 | 4,70 | 4,62 | +0,04 | +0,76% | 28,45K | 14:03:15 | ||
Aspo Oyj | 5,920 | 5,960 | 5,900 | +0,060 | +1,02% | 4,92K | 13:41:53 | ||
Atria Oyj | 9,620 | 9,660 | 9,500 | +0,020 | +0,21% | 3,90K | 13:26:36 | ||
Bank of Aland PLC | 33,400 | 33,500 | 33,200 | -0,200 | -0,60% | 882,00 | 13:48:08 | ||
Bank of Aland PLC A | 34,00 | 34,00 | 33,40 | +0,30 | +0,89% | 1,47K | 13:39:32 | ||
Bittium | 6,340 | 6,460 | 6,340 | -0,040 | -0,63% | 27,18K | 14:03:28 | ||
CapMan B | 1,944 | 1,966 | 1,920 | -0,004 | -0,21% | 179,19K | 14:05:22 | ||
Digia | 5,620 | 5,620 | 5,460 | 0,000 | 0,00% | 4,87K | 13:52:49 | ||
Enento Plc | 17,180 | 17,340 | 17,180 | 0,000 | 0,00% | 3,43K | 13:53:36 | ||
EQ Plc | 14,400 | 14,950 | 14,250 | +0,150 | +1,05% | 3,33K | 13:55:19 | ||
Etteplan | 13,600 | 13,600 | 13,200 | 0,000 | 0,00% | 6,32K | 13:03:35 | ||
Evli Pankki Oyj | 19,400 | 19,400 | 19,000 | +0,300 | +1,57% | 22,87K | 13:45:59 | ||
Finnair Oyj | 2,9020 | 2,9290 | 2,8950 | +0,0020 | +0,07% | 173,61K | 14:03:35 | ||
FSecure Oyj | 1,99 | 1,99 | 1,97 | +0,02 | +0,81% | 32,68K | 13:51:54 | ||
Gofore | 25,0000 | 25,3000 | 24,9500 | -0,3000 | -1,19% | 5,48K | 14:01:59 | ||
Harvia Oyj | 41,75 | 41,90 | 40,30 | +0,95 | +2,33% | 25,33K | 14:06:36 | ||
Incap Oyj | 11,7600 | 11,9600 | 11,1100 | +0,8400 | +7,69% | 106,66K | 14:02:39 | ||
Kamux Suomi | 5,580 | 5,580 | 5,450 | +0,080 | +1,45% | 6,75K | 14:03:38 | ||
Lassila & Tikanoja Oyj | 8,74 | 8,77 | 8,61 | +0,13 | +1,51% | 19,28K | 14:02:39 | ||
Lindex Oyj | 3,21 | 3,22 | 3,14 | +0,08 | +2,40% | 60,20K | 13:56:12 | ||
Marimekko | 12,94 | 13,02 | 12,74 | +0,20 | +1,57% | 7,08K | 14:04:51 | ||
Musti | 25,25 | 25,35 | 24,15 | +0,10 | +0,40% | 23,53K | 14:04:26 | ||
NoHo Partners | 8,120 | 8,200 | 8,020 | +0,040 | +0,50% | 3,38K | 13:58:36 | ||
Olvi A | 30,15 | 30,45 | 30,05 | -0,10 | -0,33% | 2,22K | 13:52:07 | ||
Oma Saastopankki | 16,22 | 16,22 | 16,00 | +0,28 | +1,76% | 31,68K | 14:00:36 | ||
Oriola KD A | 1,060 | 1,075 | 1,045 | +0,010 | +0,95% | 13,27K | 14:00:02 | ||
Oriola KD B | 0,946 | 0,952 | 0,924 | +0,007 | +0,75% | 91,29K | 13:55:17 | ||
Pihlajalinna Oy | 9,14 | 9,24 | 8,98 | +0,16 | +1,78% | 8,45K | 13:44:00 | ||
Ponsse | 22,200 | 22,500 | 22,200 | +0,100 | +0,45% | 2,61K | 13:44:39 | ||
Puuilo Oyj | 10,53 | 10,64 | 10,45 | +0,05 | +0,48% | 134,41K | 13:56:01 | ||
Raisio | 1,936 | 1,940 | 1,918 | +0,032 | +1,68% | 100,23K | 13:53:48 | ||
Rapala Vmc | 3,030 | 3,060 | 3,000 | -0,030 | -0,98% | 1,45K | 13:35:19 | ||
Relais | 12,90 | 12,90 | 12,70 | +0,40 | +3,20% | 11,84K | 13:42:21 | ||
Remedy Entertainment | 18,020 | 18,700 | 17,900 | -0,060 | -0,33% | 5,89K | 13:59:24 | ||
Scanfil | 7,560 | 7,560 | 7,420 | +0,150 | +2,02% | 37,42K | 14:05:24 | ||
Sitowise Group Oyj | 2,85 | 2,90 | 2,80 | -0,03 | -1,04% | 4,17K | 13:09:12 | ||
Suominen Oyj | 2,6000 | 2,6200 | 2,6000 | -0,0100 | -0,38% | 2,27K | 13:58:36 | ||
Taaleri | 8,37 | 8,56 | 8,37 | -0,06 | -0,71% | 22,88K | 14:06:14 | ||
Talenom Oyj | 5,15 | 5,20 | 5,10 | +0,01 | +0,19% | 17,69K | 13:34:11 | ||
Tallink | 0,728 | 0,728 | 0,682 | +0,004 | +0,55% | 247,17K | 14:01:49 | ||
Tecnotree Oyj | 5,3100 | 5,4140 | 5,2210 | -0,1040 | -1,92% | 20,40K | 14:00:35 | ||
Terveystalo | 8,7700 | 8,7700 | 8,6100 | +0,1600 | +1,86% | 18,95K | 13:50:50 | ||
Tokmanni | 14,4700 | 14,5600 | 14,2900 | +0,1800 | +1,26% | 25,48K | 13:48:46 | ||
Viking Line | 22,50 | 22,50 | 22,30 | 0,00 | 0,00% | 1,95K | 12:50:04 | ||
WithSecure Oyj | 1,034 | 1,050 | 1,030 | -0,008 | -0,77% | 72,91K | 14:04:19 | ||
YIT | 2,03 | 2,05 | 2,01 | +0,04 | +1,85% | 94,74K | 14:06:09 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning