Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3570 | 0,3595 | 0,3435 | +0,0040 | +1,13% | 73,89K | 17:29:32 | ||
Aktia Bank | 9,750 | 9,790 | 9,580 | +0,150 | +1,56% | 72,47K | 17:29:48 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | -0,25% | 52,61K | 17:29:45 | ||
Alma Media | 9,960 | 10,050 | 9,800 | +0,100 | +1,01% | 10,85K | 17:29:35 | ||
Anora Group | 4,72 | 4,95 | 4,58 | -0,33 | -6,45% | 218,64K | 17:29:44 | ||
Apetit | 14,05 | 14,20 | 13,90 | -0,05 | -0,35% | 0,50K | 17:02:20 | ||
Aspo Oyj | 5,900 | 5,940 | 5,820 | 0,000 | 0,00% | 4,10K | 17:29:36 | ||
Aspocomp Group | 3,160 | 3,220 | 3,150 | +0,010 | +0,32% | 1,04K | 17:03:12 | ||
Atria Oyj | 9,520 | 9,740 | 9,460 | +0,060 | +0,63% | 9,13K | 17:29:56 | ||
Bank of Aland PLC | 33,500 | 33,800 | 33,100 | +0,200 | +0,60% | 0,92K | 17:29:46 | ||
Bank of Aland PLC A | 34,60 | 34,70 | 33,90 | +0,70 | +2,06% | 0,11K | 16:14:05 | ||
Biohit | 2,000 | 2,020 | 1,985 | 0,000 | 0,00% | 4,66K | 17:07:23 | ||
Bittium | 6,240 | 6,240 | 6,040 | +0,160 | +2,63% | 17,57K | 17:29:48 | ||
Boreo Oyj | 20,200 | 21,500 | 20,100 | -0,300 | -1,46% | 0,98K | 17:12:26 | ||
CapMan B | 2,005 | 2,035 | 2,000 | -0,015 | -0,74% | 99,56K | 17:29:45 | ||
Cargotec Corp | 75,50 | 75,90 | 74,70 | -0,40 | -0,53% | 48,97K | 17:24:48 | ||
Citycon | 4,042 | 4,066 | 3,992 | +0,048 | +1,20% | 237,99K | 17:22:01 | ||
Componenta | 2,310 | 2,380 | 2,300 | -0,100 | -4,15% | 24,89K | 16:14:30 | ||
Consti Yhtiot Oy | 9,44 | 9,48 | 9,36 | 0,00 | 0,00% | 2,37K | 17:04:21 | ||
Digia | 5,200 | 5,260 | 5,100 | +0,060 | +1,17% | 1,64K | 17:29:46 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0068 | +0,0002 | +2,78% | 605,81K | 17:16:27 | ||
Dovre Group | 0,3340 | 0,3390 | 0,3280 | +0,0010 | +0,30% | 30,13K | 17:17:36 | ||
Eezy | 1,30 | 1,34 | 1,25 | -0,04 | -2,62% | 23,24K | 17:29:35 | ||
Elecster | 4,780 | 4,780 | 4,780 | +0,080 | +1,70% | 0,00K | 09:36:52 | ||
Elisa Corporat. | 41,84 | 42,44 | 41,84 | -0,46 | -1,09% | 98,14K | 17:29:53 | ||
Endomines AB | 6,50 | 6,60 | 6,32 | -0,02 | -0,31% | 5,33K | 17:29:37 | ||
Enento Plc | 17,000 | 17,200 | 16,860 | +0,140 | +0,83% | 7,74K | 17:29:47 | ||
Enersense | 2,83 | 3,00 | 2,80 | -0,07 | -2,41% | 19,15K | 17:07:32 | ||
EQ Plc | 13,950 | 14,000 | 13,950 | +0,050 | +0,36% | 0,85K | 17:29:48 | ||
Etteplan | 13,000 | 13,100 | 13,000 | -0,100 | -0,76% | 0,96K | 17:11:53 | ||
Evli Pankki Oyj | 19,000 | 19,550 | 18,800 | -0,600 | -3,06% | 44,57K | 17:29:58 | ||
Exel Composites Oyj | 1,670 | 1,675 | 1,630 | +0,015 | +0,91% | 5,44K | 15:48:17 | ||
Finnair Oyj | 2,9215 | 3,0595 | 2,9215 | -0,0880 | -2,92% | 205,60K | 17:29:55 | ||
Fiskars | 17,24 | 17,42 | 17,20 | -0,04 | -0,23% | 3,79K | 17:29:45 | ||
Fortum | 13,28 | 13,32 | 13,14 | +0,16 | +1,18% | 616,49K | 17:29:43 | ||
FSecure Oyj | 2,02 | 2,07 | 1,99 | +0,03 | +1,51% | 30,78K | 17:29:50 | ||
Glaston Corp | 0,8620 | 0,8980 | 0,8620 | -0,0020 | -0,23% | 32,97K | 17:14:07 | ||
Gofore | 25,1000 | 25,3500 | 25,1000 | -0,0500 | -0,20% | 3,75K | 17:29:31 | ||
Harvia Oyj | 39,50 | 39,70 | 38,45 | -0,20 | -0,50% | 46,53K | 17:20:31 | ||
Hkscan Corp | 0,734 | 0,736 | 0,702 | +0,024 | +3,38% | 61,14K | 17:29:47 | ||
Honkarakenne Oyj | 3,050 | 3,060 | 3,050 | -0,010 | -0,33% | 0,03K | 16:10:29 | ||
Huhtamaki | 36,94 | 37,06 | 36,68 | +0,12 | +0,33% | 186,12K | 17:24:45 | ||
Ilkka 2 | 3,120 | 3,170 | 3,080 | -0,010 | -0,32% | 4,76K | 16:48:19 | ||
Incap Oyj | 9,5450 | 9,8000 | 9,5250 | +0,0200 | +0,21% | 18,56K | 17:29:47 | ||
Innofactor PLC | 1,280 | 1,295 | 1,275 | +0,015 | +1,19% | 11,38K | 17:11:37 | ||
Investors House | 5,180 | 5,240 | 5,080 | -0,040 | -0,77% | 2,11K | 15:17:04 | ||
Kamux Suomi | 5,520 | 5,520 | 5,400 | +0,060 | +1,10% | 42,60K | 17:23:15 | ||
Kemira Oy | 21,68 | 21,72 | 21,32 | 0,00 | 0,00% | 118,65K | 17:24:58 | ||
Keskisuomalainen Oyj | 8,700 | 8,860 | 8,700 | -0,180 | -2,03% | 0,45K | 15:38:01 | ||
Kesko | 16,74 | 16,80 | 16,62 | +0,14 | +0,84% | 8,70K | 17:29:52 | ||
Kesko | 16,12 | 16,23 | 16,11 | -0,01 | -0,06% | 309,65K | 17:24:46 | ||
Kesla A | 3,900 | 3,920 | 3,880 | -0,220 | -5,34% | 0,93K | 13:12:36 | ||
KH Group | 0,610 | 0,664 | 0,604 | -0,060 | -8,96% | 427,74K | 17:29:43 | ||
Kojamo | 10,99 | 11,02 | 10,61 | +0,40 | +3,78% | 254,05K | 17:24:58 | ||
Kone Corporation | 48,13 | 48,16 | 47,16 | +0,68 | +1,43% | 244,67K | 17:24:20 | ||
Konecranes | 52,25 | 52,35 | 50,90 | +1,60 | +3,16% | 247,86K | 17:24:59 | ||
Koskisen | 7,42 | 7,48 | 7,30 | +0,08 | +1,09% | 4,11K | 17:17:31 | ||
Kreate Group Oyj | 7,78 | 7,78 | 7,70 | +0,14 | +1,83% | 0,89K | 16:53:34 | ||
Lamor | 2,06 | 2,09 | 2,03 | -0,01 | -0,48% | 6,72K | 17:20:45 | ||
Lassila & Tikanoja Oyj | 8,67 | 8,73 | 8,63 | 0,00 | 0,00% | 35,41K | 17:29:54 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,14 | 3,14 | 3,07 | +0,08 | +2,45% | 57,85K | 17:29:46 | ||
Mandatum Oyj | 4,60 | 4,64 | 4,52 | +0,05 | +1,10% | 2,70M | 17:24:57 | ||
Marimekko | 12,92 | 13,28 | 12,84 | -0,14 | -1,07% | 24,99K | 17:29:51 | ||
Martela A | 1,390 | 1,390 | 1,350 | +0,005 | +0,36% | 3,59K | 16:04:03 | ||
Metsa Board A | 7,820 | 7,900 | 7,760 | -0,020 | -0,26% | 3,72K | 17:29:51 | ||
Metsa Board Oyj | 7,035 | 7,065 | 6,800 | +0,225 | +3,30% | 215,46K | 17:29:53 | ||
Metso Oyj | 11,150 | 11,165 | 10,985 | +0,110 | +1,00% | 300,96K | 17:24:55 | ||
Musti | 24,05 | 24,30 | 23,75 | +0,40 | +1,69% | 6,99K | 17:29:38 | ||
Neste Oil | 22,11 | 22,73 | 22,00 | -0,46 | -2,04% | 1,20M | 17:29:40 | ||
NoHo Partners | 8,240 | 8,300 | 8,020 | +0,120 | +1,48% | 17,10K | 17:29:48 | ||
Nokia Oyj | 3,462 | 3,493 | 3,435 | -0,001 | -0,01% | 4,76M | 17:29:45 | ||
Nokian Renkaat | 8,27 | 8,46 | 8,23 | -0,10 | -1,22% | 433,65K | 17:24:56 | ||
Nordea Bank | 11,250 | 11,250 | 11,105 | +0,140 | +1,26% | 2,93M | 17:29:56 | ||
Nurminen | 1,175 | 1,185 | 1,160 | -0,010 | -0,84% | 37,54K | 17:29:49 | ||
Olvi A | 30,15 | 30,40 | 29,90 | +0,05 | +0,17% | 2,01K | 17:29:40 | ||
Oma Saastopankki | 16,08 | 16,32 | 15,98 | +0,08 | +0,50% | 52,22K | 17:21:37 | ||
Optomed | 5,03 | 5,05 | 4,41 | +0,19 | +3,93% | 379,67K | 17:29:39 | ||
Oriola KD A | 1,050 | 1,070 | 1,040 | -0,020 | -1,87% | 1,84K | 16:58:42 | ||
Oriola KD B | 0,933 | 0,933 | 0,913 | +0,013 | +1,41% | 81,86K | 17:24:56 | ||
Orion A | 36,35 | 36,35 | 35,90 | +0,30 | +0,83% | 3,98K | 17:29:56 | ||
Orion B | 36,11 | 36,31 | 35,71 | +0,14 | +0,39% | 67,14K | 17:29:52 | ||
Orthex Oyj | 6,52 | 6,52 | 6,40 | +0,02 | +0,31% | 11,93K | 17:29:57 | ||
Outokumpu oyj | 3,6830 | 3,8200 | 3,6000 | -0,0940 | -2,49% | 3,39M | 17:29:51 | ||
Ovaro Kiinteistosijoitus | 3,94 | 3,98 | 3,84 | +0,10 | +2,60% | 4,60K | 15:18:25 | ||
Panostaja | 0,395 | 0,395 | 0,385 | -0,001 | -0,25% | 6,26K | 16:30:27 | ||
Pihlajalinna Oy | 9,00 | 9,08 | 8,98 | 0,00 | 0,00% | 10,88K | 17:23:01 | ||
Ponsse | 22,200 | 22,700 | 22,200 | -0,100 | -0,45% | 1,41K | 17:29:39 | ||
PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0,00K | 09:00:01 | ||
Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 11,53K | 17:21:13 | ||
Puuilo Oyj | 10,50 | 10,52 | 10,32 | +0,05 | +0,48% | 37,74K | 17:23:31 | ||
QPR Software | 0,610 | 0,618 | 0,592 | -0,002 | -0,33% | 9,50K | 15:59:40 | ||
Qt | 75,7500 | 76,2000 | 73,8000 | +1,5500 | +2,09% | 21,14K | 17:24:44 | ||
Raisio | 1,994 | 2,000 | 1,950 | +0,044 | +2,26% | 327,97K | 17:29:59 | ||
Rapala Vmc | 2,960 | 3,030 | 2,950 | -0,070 | -2,31% | 2,00K | 17:05:37 | ||
Raute | 11,100 | 11,200 | 11,000 | -0,150 | -1,33% | 3,71K | 17:14:13 | ||
Reka Industrial Oyj | 5,460 | 5,660 | 5,360 | -0,020 | -0,36% | 12,57K | 17:10:25 | ||
Relais | 11,65 | 12,15 | 11,65 | -0,30 | -2,51% | 1,22K | 15:27:17 | ||
Remedy Entertainment | 18,780 | 19,960 | 18,300 | -0,040 | -0,21% | 11,17K | 17:10:34 | ||
Revenio Group Co | 26,90 | 27,00 | 26,66 | +0,02 | +0,07% | 11,33K | 17:24:51 | ||
Robit Oyj | 1,73 | 1,75 | 1,70 | +0,01 | +0,58% | 6,84K | 16:42:27 | ||
Saga Furs Oyj | 10,20 | 10,50 | 9,95 | -0,30 | -2,86% | 0,48K | 16:52:05 | ||
Sampo Plc | 37,70 | 38,73 | 37,68 | -0,58 | -1,52% | 641,14K | 17:24:55 | ||
Sanoma-corp | 6,750 | 6,820 | 6,690 | -0,020 | -0,30% | 25,95K | 17:29:49 | ||
Scanfil | 7,460 | 7,600 | 7,440 | -0,040 | -0,53% | 29,99K | 17:23:02 | ||
Siili Solutions Oyj | 8,20 | 8,26 | 8,14 | -0,06 | -0,73% | 1,21K | 16:42:35 | ||
Sitowise Group Oyj | 2,85 | 2,89 | 2,80 | +0,03 | +1,06% | 21,82K | 17:29:44 | ||
Solteq | 0,592 | 0,606 | 0,584 | +0,008 | +1,37% | 11,30K | 17:12:44 | ||
Sotkamo Silver AB | 0,1406 | 0,1438 | 0,1380 | -0,0028 | -1,95% | 1,29M | 17:19:15 | ||
SRV Group | 4,990 | 5,060 | 4,910 | 0,000 | 0,00% | 7,54K | 17:22:53 | ||
SSAB A | 5,352 | 5,410 | 5,264 | -0,056 | -1,04% | 38,11K | 17:16:42 | ||
SSAB B | 5,322 | 5,398 | 5,258 | -0,060 | -1,11% | 454,87K | 17:24:49 | ||
SSH Communications Security | 1,320 | 1,335 | 1,275 | +0,030 | +2,33% | 13,35K | 14:55:09 | ||
Stora Enso (HE) | 12,950 | 13,000 | 12,700 | +0,100 | +0,78% | 4,19K | 16:58:10 | ||
Stora Enso OYJ | 12,985 | 13,025 | 12,750 | +0,105 | +0,82% | 1,19M | 17:29:37 | ||
Suominen Oyj | 2,5600 | 2,5800 | 2,5000 | -0,0200 | -0,78% | 2,44K | 15:39:14 | ||
Taaleri | 8,70 | 8,84 | 8,66 | +0,45 | +5,45% | 57,79K | 17:29:45 | ||
Talenom Oyj | 5,13 | 5,20 | 5,13 | 0,00 | 0,00% | 8,83K | 17:24:58 | ||
Tallink | 0,730 | 0,738 | 0,720 | -0,008 | -1,08% | 45,95K | 17:07:45 | ||
Tecnotree Oyj | 5,3910 | 5,5210 | 5,3700 | -0,0230 | -0,42% | 17,58K | 17:29:57 | ||
Teleste | 2,790 | 2,790 | 2,710 | +0,080 | +2,95% | 2,35K | 17:15:59 | ||
Telia Company | 2,164 | 2,178 | 2,162 | -0,002 | -0,09% | 372,08K | 17:29:36 | ||
Terveystalo | 8,6900 | 8,8100 | 8,6600 | -0,0700 | -0,80% | 30,99K | 17:29:44 | ||
TietoEVRY | 18,27 | 18,30 | 18,08 | +0,13 | +0,72% | 291,19K | 17:29:54 | ||
Tokmanni | 14,3000 | 14,7500 | 14,3000 | -0,4600 | -3,12% | 34,33K | 17:29:47 | ||
Trainers House | 2,2300 | 2,2700 | 2,2300 | -0,0100 | -0,45% | 1,21K | 16:31:15 | ||
Tulikivi A | 0,4490 | 0,4560 | 0,4440 | -0,0070 | -1,54% | 48,45K | 16:52:22 | ||
United Bankers Oyj | 17,30 | 17,40 | 17,30 | -0,05 | -0,29% | 0,58K | 16:43:51 | ||
UPM-Kymmene | 34,19 | 34,28 | 33,73 | +0,41 | +1,21% | 287,86K | 17:24:56 | ||
Vaisala A | 38,15 | 38,40 | 37,00 | +0,90 | +2,42% | 34,86K | 17:17:35 | ||
Valmet | 23,76 | 23,85 | 23,52 | +0,17 | +0,72% | 190,81K | 17:29:43 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,24 | 2,29 | 2,24 | -0,05 | -2,19% | 21,52K | 17:29:43 | ||
Viking Line | 22,80 | 22,80 | 22,60 | +0,20 | +0,88% | 0,22K | 16:21:33 | ||
Wartsila | 17,92 | 18,33 | 17,85 | -0,22 | -1,19% | 384,26K | 17:24:55 | ||
Wetteri Oyj | 0,424 | 0,424 | 0,414 | +0,004 | +0,95% | 7,13K | 17:17:13 | ||
WithSecure Oyj | 1,060 | 1,060 | 1,044 | +0,016 | +1,53% | 45,57K | 17:24:52 | ||
Wulff Group | 2,550 | 2,570 | 2,500 | -0,020 | -0,78% | 3,92K | 17:12:20 | ||
YIT | 2,01 | 2,04 | 2,00 | -0,01 | -0,69% | 173,94K | 17:24:54 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning