Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3430 | 0,3525 | 0,3400 | -0,0100 | -2,83% | 74,69K | 17:20:24 | ||
Aktia Bank | 9,760 | 9,780 | 9,650 | +0,060 | +0,62% | 19,14K | 17:29:56 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 1,27% | 61,87K | 16:56:54 | ||
Alma Media | 10,100 | 10,200 | 10,100 | 0,000 | 0,00% | 2,93K | 17:24:24 | ||
Anora Group | 4,67 | 4,67 | 4,62 | +0,06 | +1,19% | 17,23K | 17:29:58 | ||
Apetit | 13,95 | 14,05 | 13,90 | -0,10 | -0,71% | 0,72K | 16:54:45 | ||
Aspo Oyj | 5,840 | 5,920 | 5,740 | -0,060 | -1,02% | 10,20K | 17:29:36 | ||
Aspocomp Group | 3,200 | 3,200 | 3,100 | 0,000 | 0,00% | 0,37K | 15:55:14 | ||
Atria Oyj | 9,560 | 9,620 | 9,500 | -0,060 | -0,62% | 6,33K | 17:29:43 | ||
Bank of Aland PLC | 33,900 | 33,900 | 33,400 | +0,500 | +1,50% | 1,11K | 16:28:19 | ||
Bank of Aland PLC A | 34,40 | 34,60 | 33,40 | +0,40 | +1,18% | 0,35K | 15:04:19 | ||
Biohit | 1,970 | 2,000 | 1,965 | -0,030 | -1,50% | 12,39K | 17:21:00 | ||
Bittium | 6,380 | 6,400 | 6,260 | +0,100 | +1,59% | 9,36K | 17:29:48 | ||
Boreo Oyj | 20,700 | 21,000 | 20,300 | -0,600 | -2,82% | 0,57K | 16:16:02 | ||
CapMan B | 1,950 | 1,950 | 1,922 | +0,004 | +0,21% | 110,21K | 17:29:49 | ||
Cargotec Corp | 78,60 | 78,70 | 77,90 | 0,00 | 0,00% | 41,44K | 17:24:29 | ||
Citycon | 4,030 | 4,036 | 4,000 | +0,016 | +0,40% | 91,06K | 17:29:37 | ||
Componenta | 2,420 | 2,420 | 2,360 | -0,020 | -0,82% | 1,53K | 16:50:55 | ||
Consti Yhtiot Oy | 9,62 | 9,66 | 9,50 | +0,06 | +0,63% | 4,50K | 15:38:35 | ||
Digia | 5,580 | 5,620 | 5,520 | +0,080 | +1,45% | 3,25K | 17:29:50 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 414,01K | 17:12:54 | ||
Dovre Group | 0,3370 | 0,3400 | 0,3330 | +0,0040 | +1,20% | 31,30K | 16:49:51 | ||
Eezy | 1,31 | 1,36 | 1,25 | -0,05 | -3,69% | 15,66K | 16:11:10 | ||
Elecster | 4,560 | 4,760 | 4,500 | -0,160 | -3,39% | 0,89K | 16:53:04 | ||
Elisa Corporat. | 41,92 | 42,32 | 41,86 | -0,22 | -0,52% | 61,13K | 17:29:54 | ||
Endomines AB | 6,46 | 6,50 | 6,34 | -0,04 | -0,62% | 6,12K | 17:22:35 | ||
Enento Plc | 17,340 | 17,620 | 17,120 | -0,020 | -0,12% | 14,59K | 17:29:37 | ||
Enersense | 2,84 | 2,90 | 2,80 | -0,04 | -1,39% | 13,09K | 17:23:08 | ||
EQ Plc | 14,900 | 14,900 | 14,500 | +0,300 | +2,05% | 3,89K | 17:29:54 | ||
Etteplan | 13,450 | 13,600 | 13,250 | -0,150 | -1,10% | 0,57K | 16:48:18 | ||
Evli Pankki Oyj | 19,550 | 19,550 | 19,100 | +0,100 | +0,51% | 2,74K | 17:29:48 | ||
Exel Composites Oyj | 1,655 | 1,660 | 1,640 | +0,020 | +1,22% | 9,79K | 17:23:45 | ||
Finnair Oyj | 2,9360 | 2,9485 | 2,8940 | +0,0360 | +1,24% | 298,00K | 17:29:44 | ||
Fiskars | 17,48 | 17,48 | 17,24 | +0,26 | +1,51% | 5,18K | 17:24:58 | ||
Fortum | 13,63 | 13,65 | 13,37 | +0,22 | +1,64% | 725,28K | 17:24:42 | ||
FSecure Oyj | 1,99 | 2,01 | 1,98 | -0,01 | -0,30% | 47,32K | 17:24:54 | ||
Glaston Corp | 0,8660 | 0,8720 | 0,8600 | +0,0060 | +0,70% | 12,87K | 17:22:39 | ||
Gofore | 24,8000 | 25,1500 | 24,5500 | -0,1000 | -0,40% | 3,66K | 17:15:05 | ||
Harvia Oyj | 43,05 | 43,20 | 41,65 | +1,15 | +2,74% | 30,71K | 17:29:44 | ||
Hkscan Corp | 0,706 | 0,724 | 0,706 | -0,004 | -0,56% | 27,50K | 17:29:47 | ||
Honkarakenne Oyj | 3,090 | 3,160 | 3,010 | +0,050 | +1,64% | 2,20K | 17:05:43 | ||
Huhtamaki | 37,44 | 37,64 | 37,02 | +0,48 | +1,30% | 41,94K | 17:24:50 | ||
Ilkka 2 | 3,150 | 3,170 | 3,070 | +0,010 | +0,32% | 2,68K | 17:17:03 | ||
Incap Oyj | 11,7300 | 11,9600 | 11,7000 | -0,0500 | -0,42% | 48,49K | 17:29:37 | ||
Innofactor PLC | 1,290 | 1,290 | 1,275 | +0,005 | +0,39% | 9,79K | 15:07:03 | ||
Investors House | 5,180 | 5,300 | 5,140 | -0,040 | -0,77% | 2,37K | 17:08:49 | ||
Kamux Suomi | 5,750 | 5,750 | 5,620 | +0,110 | +1,95% | 27,50K | 17:29:44 | ||
Kemira Oy | 22,38 | 22,38 | 21,76 | +0,48 | +2,19% | 84,54K | 17:29:59 | ||
Keskisuomalainen Oyj | 8,480 | 8,860 | 8,400 | -0,240 | -2,75% | 7,59K | 17:15:09 | ||
Kesko | 16,54 | 16,65 | 16,43 | +0,09 | +0,52% | 226,09K | 17:29:47 | ||
Kesko | 17,12 | 17,14 | 16,94 | +0,12 | +0,71% | 70,17K | 17:24:37 | ||
Kesla A | 4,080 | 4,080 | 4,080 | 0,000 | 0,00% | 0,03K | 15:58:51 | ||
KH Group | 0,546 | 0,572 | 0,540 | -0,018 | -3,19% | 202,31K | 17:23:52 | ||
Kojamo | 10,51 | 10,52 | 10,20 | +0,30 | +2,94% | 192,32K | 17:24:50 | ||
Kone Corporation | 48,88 | 49,43 | 48,50 | -0,43 | -0,87% | 157,91K | 17:24:49 | ||
Konecranes | 52,85 | 53,20 | 52,55 | -0,35 | -0,66% | 50,33K | 17:22:54 | ||
Koskisen | 7,68 | 7,74 | 7,44 | +0,24 | +3,23% | 6,91K | 17:04:10 | ||
Kreate Group Oyj | 7,72 | 7,80 | 7,72 | -0,06 | -0,77% | 1,07K | 17:04:14 | ||
Lamor | 2,04 | 2,10 | 2,02 | -0,02 | -0,97% | 10,61K | 16:50:49 | ||
Lassila & Tikanoja Oyj | 8,78 | 8,83 | 8,75 | +0,05 | +0,57% | 27,24K | 17:29:44 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,22 | 3,22 | 3,15 | +0,02 | +0,47% | 91,04K | 17:29:50 | ||
Mandatum Oyj | 4,50 | 4,54 | 4,44 | +0,01 | +0,25% | 2,15M | 17:29:57 | ||
Marimekko | 13,22 | 13,22 | 12,96 | +0,20 | +1,54% | 8,23K | 17:29:45 | ||
Martela A | 1,330 | 1,350 | 1,320 | -0,020 | -1,48% | 2,37K | 14:25:12 | ||
Metsa Board A | 7,880 | 7,900 | 7,780 | -0,020 | -0,25% | 4,52K | 16:54:43 | ||
Metsa Board Oyj | 7,185 | 7,200 | 7,060 | +0,035 | +0,49% | 210,02K | 17:29:57 | ||
Metso Oyj | 11,275 | 11,375 | 11,235 | -0,050 | -0,44% | 283,46K | 17:24:56 | ||
Musti | 25,25 | 25,30 | 24,95 | -0,05 | -0,20% | 3,23K | 17:21:40 | ||
Neste Oil | 22,60 | 22,74 | 22,32 | +0,15 | +0,67% | 614,15K | 17:24:53 | ||
NoHo Partners | 8,060 | 8,140 | 8,000 | -0,080 | -0,98% | 6,55K | 17:29:49 | ||
Nokia Oyj | 3,534 | 3,560 | 3,438 | +0,055 | +1,58% | 8,92M | 17:24:59 | ||
Nokian Renkaat | 8,55 | 8,55 | 8,34 | +0,20 | +2,37% | 423,82K | 17:29:41 | ||
Nordea Bank | 11,440 | 11,440 | 11,290 | +0,100 | +0,88% | 5,05M | 17:29:34 | ||
Nurminen | 1,155 | 1,180 | 1,155 | -0,005 | -0,43% | 25,16K | 17:29:56 | ||
Olvi A | 30,10 | 30,35 | 29,85 | 0,00 | 0,00% | 6,65K | 17:21:22 | ||
Oma Saastopankki | 16,50 | 16,50 | 16,20 | +0,36 | +2,23% | 77,45K | 17:29:58 | ||
Optomed | 6,34 | 6,50 | 5,47 | +0,87 | +15,90% | 348,95K | 17:24:57 | ||
Oriola KD A | 1,070 | 1,090 | 1,065 | +0,010 | +0,94% | 2,84K | 17:14:54 | ||
Oriola KD B | 0,963 | 0,977 | 0,957 | +0,011 | +1,16% | 97,86K | 17:29:52 | ||
Orion A | 37,15 | 37,80 | 36,80 | -0,60 | -1,59% | 7,12K | 17:16:09 | ||
Orion B | 37,09 | 37,77 | 36,73 | -0,59 | -1,57% | 164,59K | 17:29:47 | ||
Orthex Oyj | 6,54 | 6,70 | 6,50 | -0,04 | -0,61% | 3,64K | 17:24:16 | ||
Outokumpu oyj | 3,7570 | 3,7600 | 3,7280 | +0,0300 | +0,80% | 626,58K | 17:24:52 | ||
Ovaro Kiinteistosijoitus | 3,94 | 4,01 | 3,94 | 0,00 | 0,00% | 15,00K | 16:41:50 | ||
Panostaja | 0,390 | 0,398 | 0,386 | +0,005 | +1,30% | 12,08K | 16:04:32 | ||
Pihlajalinna Oy | 9,18 | 9,18 | 9,08 | 0,00 | 0,00% | 4,99K | 17:21:53 | ||
Ponsse | 22,500 | 22,500 | 22,200 | +0,200 | +0,90% | 2,91K | 16:54:19 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,040 | -1,68% | 0,22K | 17:07:04 | ||
Purmo Oyj | 9,80 | 9,82 | 9,80 | 0,00 | 0,00% | 5,53K | 15:22:46 | ||
Puuilo Oyj | 10,62 | 10,64 | 10,45 | -0,08 | -0,75% | 73,81K | 17:24:59 | ||
QPR Software | 0,598 | 0,602 | 0,574 | +0,022 | +3,82% | 2,62K | 17:01:47 | ||
Qt | 77,2000 | 77,2500 | 76,1000 | +1,0000 | +1,31% | 12,18K | 17:24:50 | ||
Raisio | 1,924 | 1,940 | 1,908 | -0,004 | -0,21% | 161,66K | 17:29:46 | ||
Rapala Vmc | 3,050 | 3,050 | 3,000 | +0,020 | +0,66% | 5,84K | 17:29:55 | ||
Raute | 11,150 | 11,200 | 10,950 | -0,050 | -0,45% | 3,07K | 16:36:53 | ||
Reka Industrial Oyj | 5,320 | 5,440 | 5,320 | -0,080 | -1,48% | 8,31K | 17:29:35 | ||
Relais | 12,85 | 12,95 | 12,70 | -0,05 | -0,39% | 2,44K | 16:59:16 | ||
Remedy Entertainment | 18,720 | 18,720 | 18,020 | +0,140 | +0,75% | 5,40K | 17:29:58 | ||
Revenio Group Co | 27,40 | 27,40 | 26,96 | +0,06 | +0,22% | 7,48K | 17:29:56 | ||
Robit Oyj | 1,72 | 1,74 | 1,68 | -0,02 | -0,87% | 11,31K | 17:10:35 | ||
Saga Furs Oyj | 10,80 | 10,80 | 10,70 | +0,10 | +0,93% | 0,11K | 09:50:46 | ||
Sampo Plc | 39,74 | 40,09 | 39,52 | +0,31 | +0,79% | 488,62K | 17:24:53 | ||
Sanoma-corp | 6,590 | 6,700 | 6,580 | -0,020 | -0,30% | 42,74K | 17:29:53 | ||
Scanfil | 7,800 | 7,800 | 7,530 | +0,270 | +3,59% | 39,12K | 17:21:56 | ||
Siili Solutions Oyj | 8,12 | 8,24 | 8,12 | -0,12 | -1,46% | 7,57K | 17:15:17 | ||
Sitowise Group Oyj | 2,83 | 2,90 | 2,81 | -0,06 | -2,08% | 2,50K | 16:49:40 | ||
Solteq | 0,610 | 0,610 | 0,602 | 0,000 | 0,00% | 6,78K | 16:22:21 | ||
Sotkamo Silver AB | 0,1492 | 0,1602 | 0,1484 | -0,0108 | -6,75% | 2,27M | 17:29:57 | ||
SRV Group | 5,480 | 5,480 | 5,360 | +0,080 | +1,48% | 9,32K | 17:29:45 | ||
SSAB A | 5,454 | 5,462 | 5,400 | +0,012 | +0,22% | 19,38K | 17:21:49 | ||
SSAB B | 5,428 | 5,444 | 5,376 | -0,002 | -0,04% | 292,65K | 17:24:59 | ||
SSH Communications Security | 1,300 | 1,325 | 1,270 | 0,000 | 0,00% | 27,92K | 16:38:56 | ||
Stora Enso (HE) | 13,050 | 13,150 | 13,000 | -0,100 | -0,76% | 2,01K | 17:19:12 | ||
Stora Enso OYJ | 13,180 | 13,185 | 13,045 | +0,065 | +0,50% | 286,66K | 17:24:59 | ||
Suominen Oyj | 2,6700 | 2,6700 | 2,6700 | -0,0100 | -0,37% | 357,00 | 13:54:57 | ||
Taaleri | 8,47 | 8,52 | 8,45 | +0,07 | +0,83% | 22,06K | 17:29:52 | ||
Talenom Oyj | 5,15 | 5,18 | 5,09 | +0,01 | +0,19% | 31,97K | 17:29:36 | ||
Tallink | 0,750 | 0,758 | 0,720 | +0,024 | +3,31% | 186,00K | 17:24:27 | ||
Tecnotree Oyj | 5,0900 | 5,2970 | 5,0100 | -0,1500 | -2,86% | 53,63K | 17:22:47 | ||
Teleste | 3,000 | 3,000 | 2,800 | +0,100 | +3,45% | 7,10K | 16:52:35 | ||
Telia Company | 2,211 | 2,217 | 2,194 | +0,001 | +0,05% | 373,56K | 17:29:58 | ||
Terveystalo | 8,7600 | 8,8900 | 8,6900 | -0,0300 | -0,34% | 21,66K | 17:24:47 | ||
TietoEVRY | 18,79 | 18,79 | 18,61 | +0,17 | +0,91% | 158,69K | 17:24:45 | ||
Tokmanni | 14,7700 | 14,8200 | 14,5300 | +0,2400 | +1,65% | 27,53K | 17:24:59 | ||
Trainers House | 2,2500 | 2,2600 | 2,0900 | -0,0100 | -0,44% | 0,61K | 16:19:17 | ||
Tulikivi A | 0,4200 | 0,4290 | 0,4160 | -0,0050 | -1,18% | 30,47K | 17:29:53 | ||
United Bankers Oyj | 17,30 | 17,30 | 16,95 | +0,40 | +2,37% | 2,24K | 16:49:50 | ||
UPM-Kymmene | 34,30 | 34,49 | 34,20 | -0,16 | -0,46% | 211,43K | 17:29:51 | ||
Vaisala A | 38,25 | 38,60 | 37,80 | -0,25 | -0,65% | 2,02K | 17:24:30 | ||
Valmet | 24,50 | 24,62 | 24,02 | +0,33 | +1,37% | 228,36K | 17:24:55 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,18 | 2,22 | 2,16 | -0,04 | -1,80% | 20,32K | 17:23:34 | ||
Viking Line | 22,20 | 22,40 | 22,00 | -0,10 | -0,45% | 1,19K | 17:24:14 | ||
Wartsila | 18,45 | 18,62 | 18,31 | -0,24 | -1,28% | 346,41K | 17:29:51 | ||
Wetteri Oyj | 0,439 | 0,445 | 0,431 | -0,002 | -0,45% | 0,88K | 15:24:58 | ||
WithSecure Oyj | 1,050 | 1,058 | 1,044 | 0,000 | 0,00% | 38,77K | 17:29:30 | ||
Wulff Group | 2,490 | 2,570 | 2,490 | +0,020 | +0,81% | 0,55K | 17:05:13 | ||
YIT | 2,08 | 2,11 | 2,05 | +0,05 | +2,46% | 257,39K | 17:29:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning