Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10,600 | 10,650 | 10,500 | +0,100 | +0,95% | 4,62K | 13:18:04 | ||
Anora Group | 4,62 | 4,65 | 4,59 | +0,04 | +0,87% | 15,88K | 13:41:24 | ||
Atria Oyj | 9,600 | 9,640 | 9,560 | +0,040 | +0,42% | 2,22K | 13:25:54 | ||
CapMan B | 1,944 | 1,970 | 1,936 | -0,010 | -0,51% | 63,22K | 13:45:05 | ||
Cargotec Corp | 79,35 | 79,90 | 79,25 | -0,70 | -0,87% | 7,94K | 13:47:26 | ||
Citycon | 4,244 | 4,278 | 4,112 | +0,144 | +3,51% | 360,79K | 13:46:14 | ||
Elisa Corporat. | 42,54 | 42,82 | 42,46 | -0,12 | -0,28% | 31,37K | 13:39:21 | ||
Enento Plc | 17,620 | 18,000 | 17,600 | -0,260 | -1,45% | 4,56K | 13:46:24 | ||
EQ Plc | 15,150 | 15,150 | 14,900 | 0,000 | 0,00% | 1,38K | 13:32:19 | ||
Finnair Oyj | 2,9520 | 3,0150 | 2,9400 | -0,0230 | -0,77% | 180,51K | 13:45:29 | ||
Fiskars | 17,16 | 17,28 | 17,16 | -0,04 | -0,23% | 745,00 | 13:33:56 | ||
Fortum | 14,41 | 14,66 | 14,32 | -0,15 | -1,03% | 1,47M | 13:47:31 | ||
FSecure Oyj | 2,03 | 2,05 | 1,98 | +0,04 | +2,01% | 35,63K | 13:31:30 | ||
Gofore | 24,1500 | 24,3000 | 24,0500 | +0,0500 | +0,21% | 1,79K | 13:22:20 | ||
Harvia Oyj | 43,55 | 43,70 | 42,95 | +0,10 | +0,23% | 11,35K | 13:45:23 | ||
Huhtamaki | 37,22 | 37,50 | 36,92 | -0,28 | -0,75% | 65,44K | 13:43:41 | ||
Kemira Oy | 22,40 | 22,50 | 22,30 | -0,08 | -0,36% | 54,65K | 13:44:53 | ||
Kesko | 17,48 | 17,50 | 17,40 | +0,06 | +0,34% | 11,29K | 13:37:50 | ||
Kesko | 17,09 | 17,16 | 16,99 | +0,06 | +0,35% | 107,50K | 13:46:36 | ||
Kojamo | 10,46 | 10,67 | 10,43 | -0,16 | -1,51% | 51,63K | 13:46:42 | ||
Kone Corporation | 50,00 | 51,38 | 49,88 | -1,14 | -2,23% | 202,40K | 13:47:27 | ||
Konecranes | 53,90 | 54,40 | 53,70 | -0,55 | -1,01% | 31,45K | 13:45:41 | ||
Lindex Oyj | 3,25 | 3,25 | 3,21 | +0,02 | +0,46% | 19,26K | 13:20:03 | ||
Mandatum Oyj | 4,14 | 4,23 | 4,14 | -0,04 | -0,86% | 1,11M | 13:47:27 | ||
Marimekko | 13,58 | 13,66 | 13,36 | +0,22 | +1,65% | 9,35K | 13:47:13 | ||
Metsa Board Oyj | 7,355 | 7,440 | 7,345 | -0,045 | -0,61% | 87,81K | 13:46:59 | ||
Metso Oyj | 11,310 | 11,435 | 11,240 | -0,140 | -1,22% | 294,71K | 13:47:40 | ||
Musti | 24,90 | 25,30 | 24,45 | -0,45 | -1,78% | 422,00 | 11:24:44 | ||
Neste Oil | 19,11 | 19,48 | 19,10 | -0,14 | -0,73% | 621,99K | 13:46:45 | ||
Nokia Oyj | 3,590 | 3,608 | 3,566 | +0,005 | +0,13% | 4,52M | 13:47:28 | ||
Nokian Renkaat | 9,02 | 9,20 | 9,00 | -0,14 | -1,55% | 201,22K | 13:47:17 | ||
Nordea Bank | 11,375 | 11,420 | 11,305 | +0,065 | +0,57% | 3,32M | 13:47:33 | ||
Olvi A | 30,60 | 30,90 | 30,60 | -0,20 | -0,65% | 1,67K | 13:32:41 | ||
Orion A | 37,85 | 37,95 | 37,65 | -0,15 | -0,39% | 1,06K | 13:32:07 | ||
Orion B | 37,76 | 37,95 | 37,55 | +0,05 | +0,13% | 62,27K | 13:46:13 | ||
Outokumpu oyj | 3,8080 | 3,8470 | 3,8040 | -0,0140 | -0,37% | 479,48K | 13:47:27 | ||
Puuilo Oyj | 10,72 | 10,80 | 10,66 | -0,08 | -0,74% | 9,27K | 13:45:04 | ||
Qt | 83,2500 | 84,6500 | 83,2000 | -1,4500 | -1,71% | 10,03K | 13:43:15 | ||
Raisio | 1,940 | 1,972 | 1,930 | -0,002 | -0,10% | 94,38K | 13:44:17 | ||
Remedy Entertainment | 18,940 | 19,280 | 18,800 | -0,020 | -0,11% | 4,10K | 13:16:18 | ||
Sampo Plc | 40,38 | 40,52 | 40,28 | -0,10 | -0,25% | 86,14K | 13:47:03 | ||
Sanoma-corp | 6,600 | 6,660 | 6,540 | +0,010 | +0,15% | 14,44K | 13:43:58 | ||
Sitowise Group Oyj | 2,90 | 2,90 | 2,88 | +0,03 | +1,05% | 3,27K | 13:11:30 | ||
SRV Group | 6,680 | 6,700 | 6,220 | +0,500 | +8,09% | 36,84K | 13:43:08 | ||
SSAB B | 5,420 | 5,512 | 5,406 | -0,072 | -1,31% | 122,76K | 13:46:29 | ||
Stora Enso OYJ | 13,570 | 13,635 | 13,430 | -0,070 | -0,51% | 545,38K | 13:47:36 | ||
Terveystalo | 8,9000 | 8,9400 | 8,8200 | +0,0500 | +0,56% | 8,92K | 13:37:18 | ||
TietoEVRY | 19,50 | 19,68 | 19,45 | -0,04 | -0,20% | 43,39K | 13:47:16 | ||
Tokmanni | 13,8900 | 14,5600 | 13,7600 | -1,0600 | -7,09% | 182,21K | 13:46:58 | ||
UPM-Kymmene | 34,78 | 34,94 | 34,64 | +0,02 | +0,06% | 171,01K | 13:43:21 | ||
Valmet | 25,41 | 25,92 | 25,37 | -0,44 | -1,70% | 106,79K | 13:46:58 | ||
Wartsila | 18,67 | 18,93 | 18,59 | -0,13 | -0,67% | 199,06K | 13:47:25 | ||
YIT | 2,15 | 2,17 | 2,15 | -0,01 | -0,65% | 131,41K | 13:46:17 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning