Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,000 | 43,800 | 43,000 | -1,000 | -2,27% | 0,28K | 13:27:36 | ||
Agat Ejendomme | 1,61 | 1,62 | 1,61 | +0,01 | +0,63% | 11,34K | 13:56:54 | ||
Agf AS | 0,610 | 0,620 | 0,610 | -0,010 | -1,61% | 73,20K | 14:27:40 | ||
Aquaporin AS | 17,45 | 17,50 | 16,45 | +1,05 | +6,40% | 21,89K | 13:45:29 | ||
Asetek AS | 4,59 | 4,60 | 4,50 | +0,10 | +2,11% | 50,55K | 14:34:33 | ||
Atlantic Petroleum PF | 2,8 | 2,8 | 2,6 | +0,2 | +6,15% | 6,02K | 11:59:43 | ||
Bioporto | 1,700 | 1,702 | 1,670 | +0,030 | +1,80% | 352,58K | 14:31:36 | ||
Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0,634 | 0,686 | 0,620 | -0,016 | -2,46% | 936,74K | 14:45:20 | ||
Cemat A/S | 0,932 | 0,934 | 0,920 | -0,002 | -0,21% | 11,16K | 13:37:32 | ||
Columbus IT Partner | 10,15 | 10,45 | 10,10 | -0,25 | -2,40% | 44,97K | 14:42:23 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Dantax | 448,00 | 448,00 | 440,00 | 0,00 | 0,00% | 0,03K | 11:53:49 | ||
Djurslands Bank | 520,0 | 520,0 | 515,0 | +10,0 | +1,96% | 0,51K | 14:31:44 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Ennogie Solar AS | 9,4800 | 9,8000 | 9,4800 | +0,0400 | +0,42% | 11,64K | 14:38:50 | ||
Fast Ejendom | 113,00 | 115,00 | 113,00 | 0,00 | 0,00% | 0,43K | 14:13:40 | ||
Firstfarms | 78,80 | 79,60 | 78,60 | +0,20 | +0,25% | 4,02K | 14:17:44 | ||
Gabriel Holding | 270,0 | 270,0 | 268,0 | +0,0 | +0,00% | 0,09K | 09:17:37 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
GreenMobility | 31,40 | 31,60 | 29,60 | +0,40 | +1,29% | 3,41K | 13:47:45 | ||
Groenlandsbanken AS | 640 | 645 | 640 | 0 | 0,00% | 0,36K | 13:38:43 | ||
Harboes Bryggeri | 156,00 | 158,00 | 149,00 | +8,50 | +5,76% | 17,27K | 14:43:38 | ||
HusCompagniet AS | 61,00 | 61,00 | 60,00 | +1,20 | +2,01% | 14,76K | 13:49:22 | ||
Hvidbjerg Bank | 118,00 | 119,00 | 118,00 | +2,00 | +1,72% | 0,08K | 09:00:04 | ||
Investeringsselskabet Luxor B | 510,0 | 515,0 | 510,0 | -15,0 | -2,86% | 0,04K | 09:46:43 | ||
Kreditbanken | 4.920 | 4.920 | 4.840 | +100 | +2,07% | 0,02K | 14:32:34 | ||
Lollands Bank | 575,0 | 580,0 | 575,0 | -5,0 | -0,86% | 0,03K | 10:45:39 | ||
Moens Bank AS | 236,0 | 236,0 | 232,0 | +2,0 | +0,85% | 0,07K | 11:42:19 | ||
Newcap Holding | 0,173 | 0,173 | 0,173 | +0,000 | +0,00% | 14,75K | 11:18:06 | ||
Nordfyns Bank | 346,0 | 356,0 | 346,0 | -4,0 | -1,14% | 3,22K | 13:53:26 | ||
NTR Holding B | 3,58 | 3,58 | 3,56 | 0,00 | 0,00% | 0,15K | 11:10:35 | ||
Orphazyme | 999,70 | 1.009,80 | 950,00 | -10,10 | -1,00% | 0,05K | 12:35:28 | ||
Park Street A/S | 10,400 | 11,000 | 10,400 | -0,600 | -5,45% | 4,55K | 11:28:33 | ||
Parken | 116,00 | 118,00 | 116,00 | +0,50 | +0,43% | 3,96K | 14:41:06 | ||
Penneo AS | 8,00 | 8,14 | 7,80 | +0,20 | +2,56% | 37,34K | 14:16:23 | ||
Pharma Equity AS | 0,268 | 0,273 | 0,264 | +0,020 | +8,06% | 206,26K | 14:02:14 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +6,00 | +3,33% | 0,03K | 10:03:53 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,00K | 09:02:50 | ||
Roblon A/S | 80,5 | 82,0 | 80,0 | +0,5 | +0,63% | 1,27K | 13:54:35 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -0,86% | 11,22M | 14:23:26 | ||
Scand Brake Sys | 12,10 | 12,15 | 12,10 | -0,15 | -1,22% | 2,16K | 11:40:16 | ||
Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2200 | 0,0000 | 0,00% | 11,87K | 14:13:41 | ||
Shape Robotics AS | 28,00 | 29,10 | 27,40 | -0,30 | -1,06% | 136,17K | 14:44:53 | ||
Silkeborg IF Invest | 26,20 | 26,20 | 25,60 | -0,40 | -1,50% | 0,56K | 12:15:02 | ||
Skako | 78,20 | 81,40 | 78,00 | -1,00 | -1,26% | 6,04K | 14:42:37 | ||
Skjern Bank | 212,00 | 212,00 | 207,00 | +4,00 | +1,92% | 12,06K | 14:39:27 | ||
SSBV Rovsing | 35,000 | 35,000 | 33,800 | +0,800 | +2,34% | 1,01K | 11:55:49 | ||
Strategic Investments AS | 1,110 | 1,160 | 1,100 | -0,050 | -4,31% | 736,69K | 12:28:19 | ||
Svendborg Sparekasse | 158,00 | 163,00 | 158,00 | 0,00 | 0,00% | 0,34K | 10:17:02 | ||
TCM Group | 65,60 | 66,20 | 65,60 | -0,60 | -0,91% | 2,48K | 13:58:51 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning