Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 44,600 | 44,600 | 42,200 | +2,400 | +5,69% | 0,53K | 14:54:17 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,65 | +0,01 | +0,61% | 20,39K | 13:50:29 | ||
Agf AS | 0,622 | 0,630 | 0,622 | -0,008 | -1,27% | 35,62K | 16:15:39 | ||
Alk Abello | 155,20 | 156,40 | 151,30 | +0,70 | +0,45% | 301,17K | 16:59:48 | ||
Alm Brand | 13,12 | 13,19 | 13,02 | +0,05 | +0,38% | 1,01M | 16:59:34 | ||
Ambu B | 136,8 | 136,8 | 122,1 | +15,6 | +12,83% | 2,45M | 16:59:52 | ||
Aquaporin AS | 13,85 | 14,55 | 13,20 | +0,70 | +5,32% | 20,89K | 16:54:59 | ||
Asetek AS | 4,15 | 4,16 | 4,03 | +0,01 | +0,24% | 294,67K | 16:42:48 | ||
Atlantic Petroleum PF | 3,0 | 3,2 | 2,6 | +0,2 | +8,73% | 53,97K | 15:40:08 | ||
Bang & Olufsen | 10,20 | 10,30 | 10,20 | +0,02 | +0,20% | 102,96K | 16:59:42 | ||
Banknordik | 151,5 | 152,0 | 150,5 | +1,0 | +0,66% | 1,65K | 16:59:40 | ||
Bavarian Nordic | 171,0 | 172,7 | 167,6 | +3,5 | +2,12% | 528,75K | 16:59:39 | ||
Better Collective | 186,60 | 188,20 | 183,00 | -1,00 | -0,53% | 15,05K | 16:59:34 | ||
Bioporto | 1,790 | 1,866 | 1,756 | +0,022 | +1,24% | 926,52K | 16:53:48 | ||
Boozt | 86,00 | 87,90 | 85,65 | -1,40 | -1,60% | 63,48K | 16:59:44 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,01K | 16:54:45 | ||
Broedrene A & O Johansen | 73 | 74 | 72 | +2 | +2,67% | 52,44K | 16:59:51 | ||
Broendbyernes IF Fodbold | 0,654 | 0,656 | 0,632 | +0,010 | +1,55% | 635,05K | 16:59:32 | ||
Carlsberg A | 1.160 | 1.200 | 1.140 | 0 | 0,00% | 0,77K | 16:59:33 | ||
Carlsberg B | 982,0 | 982,0 | 972,4 | +10,4 | +1,07% | 189,21K | 16:59:34 | ||
Cbrain | 315,50 | 319,50 | 301,50 | +14,50 | +4,82% | 53,66K | 16:59:30 | ||
Cemat A/S | 0,892 | 0,920 | 0,892 | -0,018 | -1,98% | 85,53K | 16:16:39 | ||
Chemometec | 364,60 | 368,00 | 343,00 | +19,00 | +5,50% | 127,25K | 16:59:46 | ||
Coloplast | 837,4 | 841,0 | 826,6 | +2,4 | +0,29% | 262,70K | 16:59:32 | ||
Columbus IT Partner | 10,45 | 10,50 | 10,30 | +0,20 | +1,95% | 138,86K | 16:59:30 | ||
Copenhagen Airports AS | 4.850 | 4.850 | 4.770 | +60 | +1,25% | 0,09K | 16:38:05 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,4 | 0,1 | 0,92% | 9,65K | 15:34:00 | ||
Dampskibsselskabet Norden AS | 330,2 | 335,8 | 330,0 | +3,8 | +1,16% | 162,52K | 16:59:45 | ||
Danske Andelskassers Bank | 11,950 | 12,050 | 11,850 | -0,050 | -0,42% | 19,68K | 15:36:46 | ||
Danske Bank | 192,5 | 194,3 | 191,6 | -1,4 | -0,70% | 1,34M | 16:59:37 | ||
Dantax | 430,00 | 430,00 | 426,00 | +0,00 | +0,00% | 0 | 14/05 | ||
Demant | 325,8 | 328,0 | 321,2 | +2,6 | +0,80% | 380,57K | 16:59:37 | ||
DFDS | 216,0 | 224,4 | 215,2 | -6,8 | -3,05% | 257,46K | 16:59:51 | ||
Djurslands Bank | 525,0 | 525,0 | 510,0 | +10,0 | +1,94% | 0,60K | 12:22:39 | ||
Dsv | 1.055,0 | 1.056,0 | 1.037,0 | +10,5 | +1,01% | 363,81K | 16:59:53 | ||
EAC Invest AS | 10.600,00 | 10.800,00 | 10.600,00 | 0,00 | 0,00% | 0,00K | 10:37:32 | ||
Embla Medical hf | 29,80 | 30,10 | 28,50 | +1,00 | +3,47% | 47,75K | 16:59:43 | ||
Ennogie Solar AS | 11,4000 | 11,4000 | 11,4000 | 0,0000 | 0,00% | 0,77K | 16:08:59 | ||
Fast Ejendom | 108,00 | 114,00 | 108,00 | -6,00 | -5,26% | 1,03K | 16:01:41 | ||
Firstfarms | 77,00 | 77,80 | 76,40 | +0,60 | +0,79% | 1,15K | 16:54:15 | ||
Flsmidth & Co | 393,8 | 401,0 | 367,0 | +10,6 | +2,77% | 465,69K | 16:59:32 | ||
Flugger B | 360,0 | 360,0 | 346,0 | +14,0 | +4,05% | 1,23K | 16:37:41 | ||
Gabriel Holding | 272,0 | 278,0 | 272,0 | 0,0 | 0,00% | 0 | 14/05 | ||
Genmab | 2.065,0 | 2.068,0 | 2.020,0 | +40,0 | +1,98% | 81,47K | 16:59:38 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 70,00 | 73,50 | 69,00 | -2,50 | -3,45% | 3,18K | 15:09:51 | ||
Gn Store Nord | 208,0 | 208,8 | 202,2 | +6,4 | +3,17% | 730,43K | 16:59:49 | ||
Green Hydrogen Systems AS | 8,53 | 8,64 | 8,34 | +0,17 | +2,03% | 284,74K | 16:59:50 | ||
GreenMobility | 29,80 | 29,80 | 29,10 | +0,30 | +1,02% | 1,42K | 16:10:36 | ||
Groenlandsbanken AS | 655 | 660 | 655 | -5 | -0,76% | 0,07K | 16:38:13 | ||
Gubra AS | 297,00 | 305,00 | 292,00 | +2,00 | +0,68% | 27,52K | 16:59:53 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | +0 | +0,00% | 0 | 13/05 | ||
Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0,01K | 16:32:31 | ||
H Lundbeck B | 32,50 | 33,20 | 31,05 | +2,20 | +7,26% | 586,91K | 16:59:54 | ||
H Lundbeck B | 38,00 | 38,72 | 37,00 | +2,08 | +5,79% | 2,39M | 16:59:42 | ||
H+H International | 87,40 | 88,00 | 82,20 | +3,00 | +3,55% | 112,26K | 16:59:57 | ||
Harboes Bryggeri | 140,00 | 140,50 | 130,00 | +1,50 | +1,08% | 23,59K | 16:59:36 | ||
HusCompagniet AS | 53,60 | 54,20 | 53,60 | -0,40 | -0,74% | 6,44K | 16:59:34 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 116,00 | +4,00 | +3,45% | 3,18K | 16:59:51 | ||
Investeringsselskabet Luxor B | 505,0 | 520,0 | 505,0 | -15,0 | -2,88% | 0,08K | 16:59:50 | ||
ISS A/S | 128,70 | 130,70 | 127,90 | +0,90 | +0,70% | 849,88K | 16:59:46 | ||
Jeudan | 204 | 206 | 203 | +2 | +0,99% | 5,90K | 16:59:42 | ||
Jyske Bank | 541,5 | 552,0 | 541,0 | -8,5 | -1,55% | 259,45K | 16:59:44 | ||
Kreditbanken | 4.880 | 4.940 | 4.840 | +40 | +0,83% | 0,06K | 16:46:08 | ||
Laan Spar Bank AS | 710,0 | 720,0 | 710,0 | 0,0 | 0,00% | 0,01K | 12:01:59 | ||
Lollands Bank | 585,0 | 585,0 | 575,0 | 0,0 | 0,00% | 0,62K | 15:47:16 | ||
Matas | 121,20 | 121,20 | 119,40 | +1,80 | +1,51% | 94,84K | 16:59:43 | ||
Moeller Maersk A | 10.970 | 11.370 | 10.910 | -110 | -0,99% | 6,96K | 16:59:40 | ||
Moeller Maersk B | 11.335 | 11.745 | 11.250 | -100 | -0,87% | 32,47K | 16:59:46 | ||
Moens Bank AS | 236,0 | 238,0 | 236,0 | 0,0 | 0,00% | 0,61K | 15:17:44 | ||
MT Hoejgaard | 222,0 | 225,0 | 198,5 | +17,0 | +8,29% | 7,77K | 16:59:32 | ||
Netcompany | 308,60 | 311,00 | 302,20 | +6,40 | +2,12% | 119,63K | 16:59:31 | ||
Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 76,68K | 12:09:29 | ||
Nilfisk | 150,600 | 150,600 | 145,200 | +6,600 | +4,58% | 22,89K | 16:59:55 | ||
Nkt Holding | 585,0 | 601,0 | 581,0 | 0,0 | 0,00% | 174,35K | 16:59:36 | ||
Nnit AS | 111,40 | 114,20 | 111,40 | -0,60 | -0,54% | 9,64K | 16:59:52 | ||
Noble | 320,50 | 327,50 | 318,00 | -1,50 | -0,47% | 7,38K | 16:59:30 | ||
Nordea Bank | 84,38 | 85,06 | 84,30 | -0,24 | -0,28% | 365,69K | 16:59:54 | ||
Nordfyns Bank | 350,0 | 354,0 | 350,0 | -4,0 | -1,13% | 0,45K | 15:59:43 | ||
North Media | 62,40 | 63,40 | 60,80 | +2,40 | +4,00% | 15,36K | 16:59:52 | ||
Novo Nordisk B | 917,1 | 924,0 | 908,5 | +7,1 | +0,78% | 2,12M | 16:59:31 | ||
Novozymes B | 426,5 | 428,1 | 421,1 | +6,0 | +1,43% | 400,88K | 16:59:49 | ||
NTG Nordic Transport | 287,500 | 290,000 | 285,000 | +1,000 | +0,35% | 14,51K | 16:59:56 | ||
NTR Holding B | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 14/05 | ||
Oersted AS | 431,30 | 433,60 | 409,80 | +21,30 | +5,20% | 738,11K | 16:59:58 | ||
Orphazyme | 1.053,80 | 1.055,00 | 996,20 | -3,20 | -0,30% | 0,02K | 16:39:30 | ||
Pandora | 1.147,5 | 1.157,0 | 1.122,0 | +17,5 | +1,55% | 175,14K | 16:59:49 | ||
Park Street A/S | 10,200 | 10,200 | 10,200 | 0,000 | 0,00% | 0,01K | 10:56:37 | ||
Parken | 123,00 | 123,00 | 121,50 | +1,50 | +1,23% | 5,61K | 16:34:37 | ||
Penneo AS | 7,52 | 7,58 | 7,40 | +0,02 | +0,27% | 10,14K | 16:39:49 | ||
Per Aarslef | 360 | 365 | 348 | +19 | +5,42% | 126,70K | 16:59:55 | ||
Pharma Equity AS | 0,197 | 0,200 | 0,192 | -0,003 | -1,25% | 1,12M | 16:39:00 | ||
Prime Office | 189,00 | 189,00 | 187,00 | +3,00 | +1,61% | 1,09K | 16:28:05 | ||
Rias B | 670,0 | 670,0 | 670,0 | +0,0 | +0,00% | 0 | 09:00:00 | ||
Ringkjoebing Landbobank | 1.211 | 1.228 | 1.208 | +3 | +0,25% | 29,83K | 16:59:56 | ||
Roblon A/S | 79,0 | 80,5 | 79,0 | -1,0 | -1,25% | 1,04K | 16:12:29 | ||
Rockwool International A | 2.640 | 2.700 | 2.595 | +25 | +0,96% | 1,79K | 16:59:39 | ||
Rockwool International B | 2.646 | 2.704 | 2.594 | +20 | +0,76% | 38,71K | 16:59:31 | ||
Royal Unibrew | 576 | 578 | 563 | +16 | +2,85% | 135,84K | 16:59:51 | ||
RTX | 102,00 | 102,00 | 100,00 | +2,00 | +2,00% | 14,21K | 16:59:44 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 1,70% | 6,82M | 16:51:50 | ||
Scand Brake Sys | 11,90 | 11,90 | 11,90 | -0,40 | -3,25% | 1,02K | 16:59:33 | ||
Scandinavian Investment Group | 3,2600 | 3,2600 | 3,0400 | +0,1600 | +5,16% | 2,25K | 15:51:45 | ||
Scandinavian Tobacco | 100,20 | 101,00 | 100,20 | -0,40 | -0,40% | 214,66K | 16:59:41 | ||
Schouw | 573,0 | 574,0 | 568,0 | +5,0 | +0,88% | 13,99K | 16:59:38 | ||
Shape Robotics AS | 33,20 | 33,60 | 32,60 | +0,30 | +0,91% | 53,05K | 16:52:25 | ||
Silkeborg IF Invest | 26,00 | 26,80 | 25,00 | 0,00 | 0,00% | 1,57K | 16:37:42 | ||
Skako | 79,20 | 79,20 | 78,00 | +0,20 | +0,25% | 1,13K | 16:29:53 | ||
Skjern Bank | 217,00 | 218,00 | 213,00 | +5,00 | +2,36% | 13,95K | 16:59:51 | ||
Solar B | 339,5 | 340,0 | 332,5 | +2,5 | +0,74% | 21,12K | 16:59:55 | ||
SP Group | 226,5 | 229,0 | 221,0 | +5,0 | +2,26% | 9,67K | 16:59:56 | ||
Spar Bank Nord | 123,40 | 125,40 | 123,00 | -1,20 | -0,96% | 69,87K | 16:59:40 | ||
Sparekassen Sjaelland | 213,50 | 215,50 | 213,00 | -1,00 | -0,47% | 8,04K | 16:59:33 | ||
SSBV Rovsing | 33,800 | 34,200 | 33,800 | -0,200 | -0,59% | 0,42K | 16:59:51 | ||
Strategic Investments AS | 1,170 | 1,190 | 1,170 | -0,050 | -4,10% | 46,91K | 15:26:41 | ||
Svendborg Sparekasse | 169,00 | 169,00 | 166,00 | +3,00 | +1,81% | 0,21K | 13:17:33 | ||
Svitzer AS | 249,00 | 264,50 | 247,00 | -11,00 | -4,23% | 279,49K | 16:59:59 | ||
Sydbank | 358,4 | 368,0 | 357,8 | -6,6 | -1,81% | 123,09K | 16:59:41 | ||
TCM Group | 52,60 | 52,60 | 50,80 | +1,80 | +3,54% | 5,20K | 16:54:49 | ||
Tivoli | 722 | 728 | 714 | +6 | +0,84% | 1,11K | 16:59:31 | ||
Topdanmark A/S | 301,0 | 303,0 | 300,6 | -1,0 | -0,33% | 77,41K | 16:59:39 | ||
Torm A | 261,20 | 266,20 | 260,60 | -1,60 | -0,61% | 155,21K | 16:59:49 | ||
Trifork Holding AG | 131,00 | 131,20 | 125,80 | +5,20 | +4,13% | 38,96K | 16:59:44 | ||
Trygvesta | 142,5 | 144,0 | 142,3 | -0,7 | -0,49% | 497,99K | 16:59:38 | ||
UIE PLC | 220 | 222 | 219 | +1 | +0,46% | 6,94K | 16:59:51 | ||
Vestas Wind | 197,0 | 200,9 | 194,5 | +2,0 | +1,03% | 2,53M | 16:59:53 | ||
Vestjysk Bank | 4,61 | 4,66 | 4,59 | 0,00 | 0,00% | 305,88K | 16:59:41 | ||
Zealand Pharma | 653,50 | 665,00 | 637,50 | +18,00 | +2,83% | 194,04K | 16:59:39 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning