Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,75 | 0,75 | 0,73 | +0,01 | +1,35% | 5,44K | 05:17:55 | ||
A2 Milk | 6,81 | 6,83 | 6,66 | +0,04 | +0,59% | 355,14K | 07:02:43 | ||
Accordant | 0,530 | 0,540 | 0,530 | 0,000 | 0,00% | 18,22K | 05:46:21 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2,90 | 2,90 | 2,86 | -0,03 | -1,02% | 16,37K | 06:59:33 | ||
Air New Zealand | 0,56 | 0,56 | 0,54 | 0,01 | 0,91% | 3,35M | 06:59:33 | ||
Allied Farmers | 0,7300 | 0,7400 | 0,7300 | -0,0100 | -1,35% | 4,00K | 06:34:39 | ||
Aofrio | 0,0600 | 0,0600 | 0,0590 | +0,0020 | +3,45% | 118,10K | 05:15:31 | ||
Arborgen Holdings | 0,1550 | 0,1560 | 0,1550 | -0,0050 | -3,13% | 3,01K | 10/05 | ||
Argosy Property | 1,100 | 1,100 | 1,080 | -0,005 | -0,45% | 269,59K | 06:59:33 | ||
Arvida | 0,990 | 1,000 | 0,980 | -0,010 | -1,00% | 275,08K | 06:59:33 | ||
Asset Plus | 0,2150 | 0,2150 | 0,2150 | 0,0000 | 0,00% | 0,05K | 23:59:42 | ||
Auckland Airport | 7,87 | 7,87 | 7,75 | +0,02 | +0,25% | 660,25K | 07:01:34 | ||
Being AI | 0,0980 | 0,0980 | 0,0980 | -0,0010 | -1,01% | 33,37K | 05:41:52 | ||
BLIS Tech | 0,0180 | 0,0180 | 0,0160 | +0,0020 | +12,50% | 21,22K | 05:24:37 | ||
Bremworth | 0,4100 | 0,4300 | 0,4100 | -0,0250 | -5,75% | 16,87K | 06:59:33 | ||
Briscoe Group | 4,41 | 4,48 | 4,41 | -0,06 | -1,34% | 10,88K | 06:59:33 | ||
Burger Fuel Worldwide | 0,3350 | 0,3400 | 0,3350 | -0,0150 | -4,29% | 2,98K | 06:59:33 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,0000 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7100 | 0,7300 | 0,7050 | -0,0200 | -2,74% | 32,31K | 06:59:33 | ||
Channel Infra NZ | 1,520 | 1,540 | 1,520 | +0,010 | +0,66% | 141,66K | 06:59:33 | ||
Chorus | 7,15 | 7,24 | 7,04 | +0,04 | +0,56% | 153,20K | 06:59:33 | ||
Colonial Motor | 8,02 | 8,25 | 8,02 | 0,00 | 0,00% | 0 | 08/05 | ||
Comvita | 1,750 | 1,810 | 1,750 | -0,040 | -2,23% | 24,89K | 06:59:33 | ||
Contact Energy Ltd | 8,80 | 8,80 | 8,65 | +0,10 | +1,15% | 554,69K | 06:59:33 | ||
Cooks Global Foods | 0,2500 | 0,2600 | 0,2500 | -0,0100 | -3,85% | 0,98K | 06:37:58 | ||
Delegat | 5,65 | 5,70 | 5,60 | -0,05 | -0,88% | 5,19K | 06:59:33 | ||
EBOS | 34,35 | 35,15 | 34,30 | -0,84 | -2,39% | 103,50K | 07:13:39 | ||
Enprise Group | 0,46 | 0,46 | 0,46 | 0,01 | 1,10% | 0,63K | 10/05 | ||
EROAD | 0,88 | 0,88 | 0,85 | 0,00 | 0,00% | 2,05K | 06:59:33 | ||
Fisher & Paykel Healthcare Corp | 28,70 | 29,15 | 28,55 | -0,45 | -1,54% | 587,84K | 06:59:33 | ||
Fletcher Build | 3,47 | 3,55 | 3,43 | -0,09 | -2,53% | 576,23K | 06:59:33 | ||
Foley Wines | 0,780 | 0,800 | 0,780 | -0,020 | -2,50% | 19,27K | 06:06:34 | ||
Fonterra Shareholders | 3,62 | 3,67 | 3,59 | -0,03 | -0,82% | 68,68K | 06:59:33 | ||
Freightways | 8,35 | 8,37 | 8,20 | -0,02 | -0,24% | 97,98K | 06:59:33 | ||
General Capital Ltd | 0,0780 | 0,0780 | 0,0780 | +0,0020 | +2,63% | 150,04K | 10/05 | ||
Genesis Energy Ltd | 2,23 | 2,29 | 2,22 | -0,05 | -2,20% | 247,86K | 06:59:33 | ||
Geneva Finance | 0,2700 | 0,2700 | 0,2700 | +0,0150 | +5,88% | 25,48K | 02:10:36 | ||
Gentrack Group Ltd | 8,250 | 8,400 | 8,250 | -0,150 | -1,79% | 0,29K | 06:59:33 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,205 | 2,235 | 2,180 | -0,025 | -1,12% | 760,36K | 06:59:33 | ||
Green Cross Health | 1,000 | 1,000 | 0,980 | -0,020 | -1,96% | 4,95K | 06:59:33 | ||
Hallenstein Glasson | 5,55 | 5,65 | 5,52 | -0,10 | -1,77% | 8,53K | 06:59:33 | ||
Heartland Group | 1,000 | 1,010 | 0,990 | 0,000 | 0,00% | 718,94K | 07:02:40 | ||
Ikegps Group | 0,4950 | 0,4950 | 0,4900 | 0,0000 | 0,00% | 31,00K | 05:38:25 | ||
Infratil | 10,62 | 10,82 | 10,55 | -0,20 | -1,85% | 252,98K | 07:02:53 | ||
Investore Property | 1,100 | 1,120 | 1,100 | -0,020 | -1,79% | 54,80K | 06:59:33 | ||
Just Life Group | 0,2300 | 0,2300 | 0,2300 | 0,0000 | 0,00% | 0 | 03/05 | ||
Kiwi Property | 0,820 | 0,820 | 0,795 | +0,010 | +1,23% | 1,46M | 06:59:33 | ||
KMD Brands | 0,47 | 0,49 | 0,47 | -0,01 | -2,06% | 559,22K | 07:05:56 | ||
Mainfreight | 68,51 | 68,51 | 67,56 | +0,11 | +0,16% | 21,56K | 07:00:56 | ||
Manawa Energy | 4,25 | 4,25 | 4,15 | +0,01 | +0,24% | 49,81K | 06:59:33 | ||
Marlborough Wine Estates Group | 0,147 | 0,147 | 0,147 | 0,000 | 0,00% | 0,00K | 10/05 | ||
Marsden Maritime | 3,84 | 3,84 | 3,84 | -0,07 | -1,79% | 0,00K | 08/05 | ||
Me Today Ltd | 0,1320 | 0,1360 | 0,1320 | -0,0050 | -3,65% | 13,97K | 06:59:33 | ||
Mercury NZ | 6,50 | 6,55 | 6,28 | +0,19 | +3,01% | 497,47K | 06:59:33 | ||
Meridian Energy Ltd | 6,15 | 6,16 | 5,95 | +0,16 | +2,59% | 868,71K | 06:59:33 | ||
Metro Performance Glass | 0,0700 | 0,0750 | 0,0700 | -0,0050 | -6,67% | 133,95K | 06:59:33 | ||
Millennium & Copthorne | 1,850 | 1,850 | 1,850 | -0,030 | -1,60% | 0,32K | 00:38:33 | ||
Move Logistics Group | 0,350 | 0,360 | 0,340 | 0,000 | 0,00% | 37,64K | 06:59:33 | ||
My Food Bag Group | 0,12 | 0,12 | 0,12 | -0,00 | -1,67% | 188,39K | 06:59:33 | ||
Napier Port Holdings | 2,31 | 2,31 | 2,28 | 0,00 | 0,00% | 17,27K | 06:59:33 | ||
New Talisman Gold | 0,0210 | 0,0220 | 0,0210 | 0,0000 | 0,00% | 341,11K | 03:26:44 | ||
New Zealand King Salmon | 0,250 | 0,250 | 0,245 | 0,000 | 0,00% | 297,56K | 06:59:33 | ||
New Zealand Oil Gas | 0,4400 | 0,4500 | 0,4400 | -0,0100 | -2,22% | 7,07K | 06:02:25 | ||
New Zealand Rural Land Company | 0,92 | 0,93 | 0,92 | -0,03 | -3,16% | 37,79K | 07:13:18 | ||
NZ Windfarms | 0,1230 | 0,1230 | 0,1180 | +0,0040 | +3,36% | 21,17K | 06:59:33 | ||
NZME | 0,8600 | 0,8600 | 0,8600 | +0,0000 | +0,00% | 1,05K | 05:25:31 | ||
NZX | 1,150 | 1,150 | 1,140 | +0,010 | +0,88% | 26,82K | 06:59:33 | ||
Oceania Healthcare | 0,580 | 0,590 | 0,570 | -0,010 | -1,69% | 534,94K | 07:04:36 | ||
Pacific Edge | 0,0930 | 0,0930 | 0,0920 | 0,0000 | 0,00% | 57,44K | 06:59:33 | ||
PaySauce | 0,2400 | 0,2400 | 0,2400 | +0,0050 | +2,13% | 0,01K | 23:59:42 | ||
PGG Wrightson | 1,700 | 1,750 | 1,700 | -0,070 | -3,95% | 37,69K | 07:01:35 | ||
Port Tauranga | 4,82 | 4,84 | 4,76 | +0,03 | +0,63% | 102,53K | 06:59:33 | ||
Precinct Properties NZ | 1,175 | 1,175 | 1,150 | 0,000 | 0,00% | 575,05K | 06:59:33 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 07/05 | ||
Property Industry | 2,240 | 2,240 | 2,200 | +0,030 | +1,36% | 147,30K | 07:04:42 | ||
Radius Residential Care | 0,12 | 0,13 | 0,13 | 0,00 | 0,00% | 1,40K | 05:18:42 | ||
Rakon | 0,9600 | 0,9700 | 0,9500 | +0,0200 | +2,13% | 69,23K | 06:42:37 | ||
Restaurant Brands NZ | 3,18 | 3,26 | 3,17 | -0,11 | -3,34% | 33,52K | 06:59:33 | ||
RTO Ltd | 0,0030 | 0,0030 | 0,0030 | 0,0000 | 0,00% | 0 | 08/05 | ||
Rua Bioscience | 0,08 | 0,08 | 0,08 | 0,00 | 2,67% | 4,90K | 06:59:33 | ||
Ryman Healthcare | 3,77 | 3,87 | 3,75 | -0,08 | -2,08% | 1,74M | 07:01:00 | ||
Sanford | 4,05 | 4,05 | 4,05 | -0,05 | -1,22% | 0,04K | 10/05 | ||
Savor | 0,2150 | 0,2150 | 0,2050 | +0,0100 | +4,88% | 104,64K | 05:01:58 | ||
Scales | 3,05 | 3,07 | 3,05 | -0,05 | -1,61% | 108,50K | 07:16:28 | ||
Scott Tech | 2,400 | 2,420 | 2,400 | 0,000 | 0,00% | 2,48K | 06:43:49 | ||
Seeka | 2,55 | 2,69 | 2,55 | -0,14 | -5,20% | 17,75K | 06:59:33 | ||
Serko | 3,20 | 3,33 | 3,14 | -0,13 | -3,90% | 18,39K | 06:59:33 | ||
Skellerup | 3,900 | 4,050 | 3,850 | -0,120 | -2,99% | 182,49K | 07:11:03 | ||
Sky Network Television | 2,7200 | 2,7600 | 2,7100 | 0,0000 | 0,00% | 179,64K | 06:59:33 | ||
Sky City Entertainment | 1,68 | 1,73 | 1,68 | -0,05 | -2,89% | 242,45K | 06:59:33 | ||
SmartPay | 1,3150 | 1,3150 | 1,3100 | -0,0050 | -0,38% | 5,38K | 06:43:55 | ||
Solution Dynamics | 1,370 | 1,370 | 1,370 | 0,000 | 0,00% | 0,01K | 23:59:42 | ||
South Port | 5,50 | 5,55 | 5,50 | +0,04 | +0,73% | 2,01K | 04:10:15 | ||
Spark New Zealand | 4,33 | 4,36 | 4,30 | +0,02 | +0,46% | 2,37M | 06:59:33 | ||
Stride Property | 1,260 | 1,260 | 1,190 | +0,050 | +4,13% | 239,44K | 06:59:33 | ||
Summerset Group | 10,56 | 10,70 | 10,50 | -0,14 | -1,31% | 55,34K | 06:59:33 | ||
Synlait Milk | 0,46 | 0,48 | 0,46 | 0,00 | 0,00% | 275,55K | 07:08:03 | ||
T&G Global | 1,820 | 1,820 | 1,820 | +0,000 | +0,00% | 0,07K | 08/05 | ||
Third Age Health Services | 1,60 | 1,60 | 1,60 | 0,00 | 0,00% | 0 | 00:00:28 | ||
Tourism Holdings | 2,00 | 2,03 | 1,95 | +0,01 | +0,50% | 435,52K | 07:00:04 | ||
Tower | 0,8000 | 0,8000 | 0,7950 | +0,0100 | +1,27% | 127,36K | 06:59:33 | ||
Truscreen | 0,0170 | 0,0170 | 0,0170 | 0,0000 | 0,00% | 75,50K | 06:59:33 | ||
Turners Automotive | 3,980 | 4,030 | 3,980 | -0,020 | -0,50% | 121,03K | 06:59:33 | ||
Vector Ltd | 3,69 | 3,69 | 3,60 | +0,08 | +2,22% | 172,96K | 06:59:33 | ||
Vista | 1,77 | 1,80 | 1,75 | -0,06 | -3,28% | 18,90K | 06:59:33 | ||
Vital Healthcare | 2,060 | 2,090 | 1,990 | -0,020 | -0,96% | 160,56K | 06:59:33 | ||
Vital Ltd | 0,2500 | 0,2550 | 0,2500 | 0,0000 | 0,00% | 124,31K | 03:37:09 | ||
Warehouse Group | 1,250 | 1,270 | 1,210 | -0,010 | -0,79% | 688,81K | 07:13:10 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning