Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,64 | 6,64 | 6,53 | +0,07 | +1,07% | 84,47K | 03:17:09 | ||
Air New Zealand | 0,54 | 0,54 | 0,53 | 0,00 | 0,00% | 971,65K | 03:12:50 | ||
ANZ Holdings | 31,51 | 31,71 | 30,73 | +0,81 | +2,64% | 8,04K | 03:14:13 | ||
Argosy Property | 1,090 | 1,100 | 1,080 | -0,020 | -1,80% | 126,88K | 03:04:41 | ||
Arvida | 1,050 | 1,060 | 1,050 | 0,000 | 0,00% | 12,05K | 03:05:02 | ||
Auckland Airport | 7,83 | 7,83 | 7,75 | -0,04 | -0,45% | 469,55K | 03:16:38 | ||
Chorus | 7,26 | 7,30 | 7,21 | -0,01 | -0,14% | 40,93K | 03:16:50 | ||
Contact Energy Ltd | 8,60 | 8,69 | 8,60 | -0,10 | -1,15% | 46,59K | 03:17:30 | ||
EBOS | 35,50 | 35,75 | 35,50 | -0,50 | -1,39% | 20,19K | 03:17:34 | ||
EROAD | 0,85 | 0,85 | 0,85 | 0,00 | 0,00% | 63,00K | 02:58:12 | ||
Fisher & Paykel Healthcare Corp | 28,65 | 28,65 | 28,32 | +0,10 | +0,35% | 361,65K | 03:19:09 | ||
Fletcher Build | 3,69 | 3,74 | 3,68 | -0,03 | -0,81% | 333,67K | 03:18:00 | ||
Fonterra Shareholders | 3,66 | 3,70 | 3,66 | -0,04 | -1,08% | 18,95K | 03:15:23 | ||
Freightways | 8,50 | 8,60 | 8,50 | +0,02 | +0,24% | 15,02K | 03:00:56 | ||
Genesis Energy Ltd | 2,29 | 2,30 | 2,29 | 0,00 | 0,00% | 120,40K | 03:18:52 | ||
Goodman Property | 2,235 | 2,245 | 2,230 | -0,005 | -0,22% | 56,95K | 03:10:36 | ||
Heartland Group | 1,030 | 1,040 | 1,030 | -0,010 | -0,96% | 230,35K | 03:18:26 | ||
Infratil | 10,92 | 10,94 | 10,91 | +0,04 | +0,37% | 59,00K | 03:17:50 | ||
Investore Property | 1,130 | 1,130 | 1,100 | 0,000 | 0,00% | 114,49K | 03:15:50 | ||
Kiwi Property | 0,805 | 0,810 | 0,800 | -0,015 | -1,83% | 119,71K | 03:10:13 | ||
KMD Brands | 0,51 | 0,52 | 0,51 | -0,01 | -1,92% | 73,06K | 03:19:04 | ||
Mainfreight | 68,60 | 69,07 | 68,30 | -0,40 | -0,58% | 3,99K | 03:17:58 | ||
Manawa Energy | 4,25 | 4,27 | 4,24 | -0,01 | -0,23% | 8,63K | 03:15:15 | ||
Mercury NZ | 6,30 | 6,45 | 6,30 | -0,16 | -2,40% | 77,17K | 03:19:01 | ||
Meridian Energy Ltd | 5,96 | 6,08 | 5,95 | -0,14 | -2,21% | 96,34K | 03:17:16 | ||
NZX | 1,130 | 1,160 | 1,130 | -0,030 | -2,59% | 22,62K | 03:13:08 | ||
Oceania Healthcare | 0,570 | 0,580 | 0,560 | 0,000 | 0,00% | 111,78K | 03:02:55 | ||
Pacific Edge | 0,1080 | 0,1080 | 0,1050 | +0,0050 | +4,85% | 541,09K | 03:16:46 | ||
Port Tauranga | 4,86 | 4,89 | 4,86 | -0,02 | -0,41% | 15,53K | 03:12:53 | ||
Precinct Properties NZ | 1,170 | 1,170 | 1,165 | 0,000 | 0,00% | 2,96M | 03:12:37 | ||
Property Industry | 2,200 | 2,230 | 2,200 | -0,020 | -0,90% | 167,15K | 02:59:22 | ||
Restaurant Brands NZ | 3,44 | 3,50 | 3,44 | -0,06 | -1,71% | 1,01K | 01:57:17 | ||
Ryman Healthcare | 3,89 | 3,95 | 3,85 | -0,05 | -1,27% | 157,65K | 03:18:23 | ||
Sanford | 4,06 | 4,06 | 4,06 | -0,04 | -0,98% | 11,29K | 02:35:10 | ||
Scales | 3,26 | 3,26 | 3,26 | +0,01 | +0,31% | 3,64K | 00:00:12 | ||
Serko | 3,47 | 3,47 | 3,46 | +0,04 | +1,17% | 5,69K | 01:51:46 | ||
Skellerup | 4,260 | 4,300 | 4,260 | -0,040 | -0,93% | 21,90K | 03:05:58 | ||
Sky Network Television | 2,8600 | 2,8700 | 2,8600 | -0,0100 | -0,35% | 585,60K | 02:34:58 | ||
Sky City Entertainment | 1,74 | 1,81 | 1,73 | -0,03 | -1,69% | 106,69K | 03:17:31 | ||
Spark New Zealand | 4,46 | 4,58 | 4,46 | -0,26 | -5,51% | 821,00K | 03:18:32 | ||
Stride Property | 1,260 | 1,270 | 1,250 | -0,010 | -0,79% | 73,48K | 03:01:02 | ||
Summerset Group | 10,72 | 10,76 | 10,67 | -0,04 | -0,37% | 9,13K | 03:08:50 | ||
Synlait Milk | 0,46 | 0,46 | 0,44 | +0,02 | +3,41% | 19,71K | 03:02:23 | ||
Tourism Holdings | 1,82 | 2,20 | 1,81 | -1,05 | -36,59% | 968,00K | 03:17:30 | ||
Vector Ltd | 3,68 | 3,70 | 3,67 | -0,01 | -0,27% | 14,06K | 03:17:27 | ||
Vista | 1,83 | 1,83 | 1,83 | -0,02 | -1,08% | 0,22K | 01:37:04 | ||
Vital Healthcare | 2,130 | 2,150 | 2,130 | -0,020 | -0,93% | 237,10K | 03:17:12 | ||
Westpac Banking | 29,72 | 29,72 | 28,99 | +0,72 | +2,48% | 29,02K | 03:14:15 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning