Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 49,83 | 49,88 | 49,58 | +0,25 | +0,50% | 149,46K | 03/05 | ||
Anheuser Busch ADR | 59,72 | 60,24 | 59,54 | +0,70 | +1,19% | 1,15M | 03/05 | ||
ArcelorMittal ADR | 26,21 | 26,36 | 26,14 | +0,15 | +0,56% | 1,37M | 03/05 | ||
Bank Montreal | 91,24 | 91,56 | 90,50 | +1,35 | +1,50% | 426,89K | 03/05 | ||
Bank of Nova Scotia | 46,85 | 46,99 | 46,54 | +0,55 | +1,19% | 1,41M | 03/05 | ||
Barclays ADR | 10,265 | 10,295 | 10,155 | +0,015 | +0,15% | 20,01M | 03/05 | ||
Barrick Gold | 16,46 | 16,62 | 16,33 | -0,09 | -0,54% | 15,60M | 03/05 | ||
BBVA ADR | 10,575 | 10,640 | 10,410 | +0,155 | +1,49% | 3,61M | 03/05 | ||
BCE Inc | 33,59 | 33,69 | 33,36 | +0,61 | +1,83% | 1,99M | 03/05 | ||
BHP Group Ltd ADR | 56,26 | 56,72 | 55,92 | +0,68 | +1,22% | 2,02M | 03/05 | ||
BP ADR | 38,71 | 38,74 | 38,11 | +0,04 | +0,10% | 6,40M | 03/05 | ||
Canon ADR | 27,84 | 28,65 | 27,74 | +0,20 | +0,72% | 21,97K | 03/05 | ||
Chunghwa Telecom | 38,27 | 38,37 | 38,04 | +0,53 | +1,40% | 75,98K | 03/05 | ||
Deutsche Bank | 16,48 | 16,49 | 16,30 | +0,29 | +1,79% | 1,72M | 03/05 | ||
Diageo ADR | 137,44 | 138,99 | 137,04 | +0,87 | +0,64% | 460,45K | 03/05 | ||
Ecopetrol ADR | 11,54 | 11,62 | 11,49 | 0,00 | 0,00% | 1,44M | 03/05 | ||
Enbridge | 36,34 | 36,94 | 36,26 | -0,08 | -0,22% | 4,10M | 03/05 | ||
ENI ADR | 31,71 | 31,75 | 31,53 | +0,10 | +0,32% | 90,38K | 03/05 | ||
Equinor ADR | 27,40 | 27,64 | 27,17 | +0,41 | +1,52% | 4,36M | 03/05 | ||
Fresenius Medical Care ADR | 20,98 | 21,57 | 20,97 | -0,68 | -3,12% | 482,13K | 03/05 | ||
GSK plc DRC | 43,51 | 43,67 | 43,28 | +0,16 | +0,37% | 3,37M | 03/05 | ||
HDFC Bank ADR | 58,49 | 58,61 | 58,00 | -0,38 | -0,65% | 1,30M | 03/05 | ||
Honda Motor ADR | 34,58 | 34,76 | 34,45 | +0,22 | +0,63% | 482,86K | 03/05 | ||
ICICI Bank ADR | 27,36 | 27,49 | 27,13 | -0,21 | -0,76% | 3,04M | 03/05 | ||
ING ADR | 17,18 | 17,21 | 17,00 | +0,13 | +0,73% | 3,89M | 03/05 | ||
Kinross Gold | 6,595 | 6,635 | 6,480 | +0,045 | +0,69% | 11,63M | 03/05 | ||
Koninklijke Philips ADR | 26,82 | 27,05 | 26,71 | +0,26 | +0,98% | 1,66M | 03/05 | ||
Lloyds Banking ADR | 2,590 | 2,620 | 2,580 | +0,010 | +0,39% | 8,95M | 03/05 | ||
Manulife Financial | 24,01 | 24,13 | 23,86 | +0,31 | +1,31% | 1,08M | 03/05 | ||
Mitsubishi UFJ Financial ADR | 10,135 | 10,145 | 10,060 | +0,115 | +1,15% | 1,14M | 03/05 | ||
Mizuho Financial ADR | 3,960 | 3,960 | 3,910 | +0,050 | +1,28% | 609,06K | 03/05 | ||
National Grid ADR | 68,31 | 68,56 | 67,87 | +0,70 | +1,04% | 255,22K | 03/05 | ||
Nippon ADR | 27,65 | 28,47 | 27,55 | +0,24 | +0,88% | 145,56K | 03/05 | ||
Nokia ADR | 3,685 | 3,721 | 3,680 | +0,015 | +0,41% | 13,46M | 03/05 | ||
Novartis ADR | 97,25 | 97,91 | 97,07 | -0,09 | -0,09% | 917,47K | 03/05 | ||
Novo Nordisk ADR | 123,05 | 123,77 | 121,29 | -0,97 | -0,78% | 5,71M | 03/05 | ||
Ovintiv | 51,54 | 51,64 | 50,58 | +0,47 | +0,92% | 2,78M | 03/05 | ||
Petroleo Brasileiro Petrobras ADR | 16,45 | 16,86 | 16,30 | -0,21 | -1,25% | 22,92M | 03/05 | ||
POSCO | 74,76 | 75,05 | 74,47 | +1,59 | +2,17% | 53,77K | 03/05 | ||
Prudential Public ADR | 19,00 | 19,11 | 18,87 | +0,41 | +2,23% | 1,05M | 03/05 | ||
RBC | 101,17 | 101,31 | 99,99 | +1,95 | +1,97% | 2,30M | 03/05 | ||
Rio Tinto ADR | 68,97 | 69,11 | 68,42 | +0,69 | +1,01% | 2,46M | 03/05 | ||
Rogers Communications | 38,43 | 38,57 | 38,04 | +0,52 | +1,37% | 667,40K | 03/05 | ||
Sanofi ADR | 49,01 | 49,60 | 48,98 | -0,45 | -0,91% | 1,11M | 03/05 | ||
SAP ADR | 183,47 | 184,23 | 182,86 | +2,83 | +1,57% | 354,33K | 03/05 | ||
Sasol ADR | 7,04 | 7,14 | 6,99 | +0,31 | +4,53% | 561,95K | 03/05 | ||
Shell ADR | 72,38 | 72,57 | 71,97 | +0,27 | +0,37% | 3,09M | 03/05 | ||
SID Nacional ADR | 2,825 | 2,850 | 2,815 | +0,065 | +2,36% | 2,47M | 03/05 | ||
Sony ADR | 84,55 | 85,57 | 84,20 | +0,47 | +0,56% | 604,70K | 03/05 | ||
Sumitomo Mitsui Financial ADR | 11,565 | 11,590 | 11,500 | +0,125 | +1,09% | 704,24K | 03/05 | ||
Suncor Energy | 38,24 | 38,34 | 37,82 | +0,19 | +0,50% | 3,44M | 03/05 | ||
Taiwan Semiconductor | 141,56 | 142,11 | 138,76 | +5,33 | +3,91% | 13,26M | 03/05 | ||
TC Energy | 37,61 | 37,93 | 37,08 | +1,20 | +3,30% | 3,36M | 03/05 | ||
Telefonica ADR | 4,560 | 4,570 | 4,540 | +0,060 | +1,33% | 516,53K | 03/05 | ||
Telkom Indonesia B ADR | 19,47 | 19,79 | 19,41 | +0,12 | +0,62% | 483,83K | 03/05 | ||
Tenaris ADR | 33,80 | 33,80 | 33,21 | +0,30 | +0,90% | 2,66M | 03/05 | ||
ThomsonReuters | 164,78 | 166,03 | 163,76 | +1,82 | +1,12% | 611,72K | 03/05 | ||
Toronto Dominion Bank | 54,66 | 58,55 | 54,12 | -3,42 | -5,90% | 7,71M | 03/05 | ||
TotalEnergies SE ADR | 71,61 | 71,67 | 71,10 | +0,21 | +0,29% | 743,67K | 03/05 | ||
Toyota Motor ADR | 232,84 | 233,35 | 231,36 | +2,04 | +0,88% | 163,07K | 03/05 | ||
Unilever ADR | 52,13 | 52,64 | 52,07 | +0,11 | +0,21% | 4,40M | 03/05 | ||
Vale ADR | 12,61 | 12,67 | 12,45 | +0,09 | +0,68% | 23,11M | 03/05 | ||
Wipro ADR | 5,390 | 5,430 | 5,370 | +0,020 | +0,37% | 3,44M | 03/05 | ||
YPF Sociedad Anonima | 23,380 | 23,555 | 22,444 | +1,020 | +4,56% | 2,77M | 03/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning