Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,25 | 2,25 | 2,25 | -0,21 | -8,54% | 7,62K | 14:57:00 | ||
Abctrans | 0,59 | 0,59 | 0,59 | -0,06 | -9,23% | 106,44K | 15:13:00 | ||
Academy Press | 2,10 | 2,03 | 1,76 | +0,08 | +4,10% | 843,09K | 15:00:00 | ||
Access Holdings | 17,10 | 17,30 | 17,15 | -0,10 | -0,58% | 23,97M | 15:30:00 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,70 | 6,55 | 6,50 | +0,15 | +2,34% | 1,52M | 15:30:00 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 1,03 | 1,03 | 1,00 | -0,02 | -1,96% | 12,65M | 15:07:00 | ||
Airtel Africa | 2.000,00 | 2.000,00 | 2.000,00 | +27,00 | +1,37% | 16,58K | 15:12:00 | ||
Aluminum Ex | 7,15 | 7,15 | 7,15 | 0,00 | 0,00% | 0,40K | 13:38:00 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 51,20K | 12:00:00 | ||
Berger Paints | 13,50 | 13,50 | 13,50 | +1,15 | +9,31% | 27,74K | 15:18:00 | ||
Betaglas | 53,50 | 53,50 | 53,50 | -5,90 | -9,93% | 0,16K | 12:57:00 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 13/05 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 11,39K | 15:18:00 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 5,22K | 15:30:00 | ||
Cadbury Nig | 16,10 | 16,10 | 16,10 | -0,15 | -0,92% | 29,58K | 15:18:00 | ||
Caverton Offshore Support | 1,440 | 1,420 | 1,420 | +0,020 | +1,41% | 461,32K | 15:17:00 | ||
Champion Brew | 3,00 | 3,30 | 3,30 | +0,19 | +6,11% | 179,70K | 14:59:00 | ||
Chams | 1,70 | 1,75 | 1,75 | -0,05 | -2,86% | 621,40K | 15:17:00 | ||
Chellarams | 4,49 | 4,49 | 4,49 | +0,00 | +0,00% | 0 | 13/05 | ||
Chemical and Allied Products | 30,00 | 30,00 | 30,00 | -2,95 | -8,95% | 43,70K | 15:06:00 | ||
Cileasing | 3,25 | 3,25 | 3,25 | -0,22 | -6,34% | 15,40K | 14:52:00 | ||
Conoil | 93,90 | 93,90 | 93,90 | -3,30 | -3,40% | 12,69K | 15:09:00 | ||
Consolidated Hallmark | 1,38 | 1,38 | 1,38 | 0,00 | 0,00% | 109,60K | 14:21:00 | ||
Cornerst | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 637,11K | 15:30:00 | ||
Coronation Insurance | 0,69 | 0,69 | 0,69 | +0,02 | +2,99% | 87,41K | 14:56:00 | ||
Custodian Allied | 10,20 | 10,25 | 10,25 | +0,90 | +9,63% | 168,68K | 15:30:00 | ||
Cutix | 3,380 | 3,500 | 3,360 | +0,110 | +3,38% | 1,27M | 15:05:00 | ||
CWG | 5,700 | 5,700 | 5,700 | -0,300 | -5,00% | 19,73K | 15:07:00 | ||
Daarcomm | 0,63 | 0,63 | 0,63 | -0,06 | -8,70% | 100,20K | 14:22:00 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 2,56K | 14:42:00 | ||
Dangote Sugar | 40,00 | 40,00 | 40,00 | -0,50 | -1,23% | 528,25K | 15:30:00 | ||
Deap Capital Management Trust | 0,52 | 0,52 | 0,49 | -0,02 | -3,70% | 2,89M | 15:02:00 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,20 | 3,20 | 3,20 | +0,05 | +1,59% | 562,00K | 14:55:00 | ||
Eternaoil | 12,30 | 12,30 | 12,30 | -1,35 | -9,89% | 126,70K | 15:18:00 | ||
ETI | 21,65 | 21,65 | 21,65 | -2,40 | -9,98% | 110,61K | 15:12:00 | ||
Etranz | 5,550 | 5,550 | 5,550 | -0,050 | -0,89% | 26,51K | 15:06:00 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 22,60 | 24,95 | 24,25 | -0,25 | -1,02% | 4,13M | 15:30:00 | ||
Fcmb | 7,200 | 7,250 | 7,050 | -0,050 | -0,68% | 1,12M | 15:30:00 | ||
Fidelitybk | 8,500 | 8,900 | 8,500 | -0,300 | -3,41% | 4,45M | 15:30:00 | ||
Fidson | 14,200 | 14,200 | 14,200 | -1,550 | -9,84% | 12,10K | 15:18:00 | ||
Flour Mills of Nigeria | 37,75 | 37,75 | 37,75 | -0,25 | -0,66% | 165,77K | 15:19:00 | ||
FTN Cocoa Processors PLC | 1,44 | 1,60 | 1,44 | -0,16 | -10,00% | 1,54M | 15:30:00 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 0,62K | 14:55:00 | ||
Golden Guinea Brew Plc | 3,00 | 3,00 | 3,00 | -0,15 | -4,76% | 0,99K | 12:41:00 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 40,00 | 42,55 | 42,15 | -2,25 | -5,33% | 71,87M | 15:30:00 | ||
Guinea Insurance PLC | 0,32 | 0,32 | 0,30 | +0,02 | +6,67% | 2,58M | 15:10:00 | ||
Guinness Nigeria | 52,60 | 52,60 | 52,60 | -0,40 | -0,75% | 62,45K | 15:30:00 | ||
Honeywell Flour Mills Plc | 3,190 | 3,190 | 3,190 | -0,120 | -3,63% | 225,27K | 15:03:00 | ||
Ikeja | 6,850 | 6,850 | 6,850 | -0,600 | -8,05% | 25,92K | 15:00:00 | ||
Industrial Medical Gases Nigeria | 13,15 | 13,15 | 13,15 | +0,75 | +6,05% | 28,54K | 14:53:00 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | -0,70 | -9,94% | 0,68K | 14:29:00 | ||
Initiates | 2,10 | 2,19 | 2,03 | -0,22 | -9,78% | 7,39M | 15:08:00 | ||
International Breweries | 4,21 | 4,00 | 4,00 | +0,21 | +5,25% | 1,10M | 15:30:00 | ||
International Energy Insurance | 1,53 | 1,53 | 1,40 | +0,13 | +9,29% | 702,61K | 15:10:00 | ||
Jaiz Bank | 2,20 | 2,27 | 2,20 | -0,10 | -4,35% | 5,46M | 15:30:00 | ||
Japaul Gold Ventures | 2,10 | 2,20 | 2,10 | -0,10 | -4,55% | 2,30M | 14:56:00 | ||
John Holt PLC | 2,10 | 2,10 | 2,10 | +0,12 | +6,06% | 13,72K | 15:06:00 | ||
Julius Berger | 65,20 | 65,20 | 65,20 | -7,20 | -9,94% | 202,00K | 15:30:00 | ||
Lafarge Africa | 33,95 | 33,95 | 33,95 | +0,45 | +1,34% | 185,83K | 15:19:00 | ||
Lasaco Assurance PLC | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 241,00K | 15:16:00 | ||
Learn Africa | 3,530 | 3,580 | 3,580 | -0,050 | -1,38% | 619,45K | 15:19:00 | ||
Linkassure | 0,77 | 0,77 | 0,77 | -0,06 | -7,23% | 143,92K | 14:29:00 | ||
Livestock | 1,75 | 1,74 | 1,61 | -0,01 | -0,57% | 430,18K | 15:10:00 | ||
Livingtrust Mortgage Bank | 3,27 | 3,27 | 3,27 | 0,00 | 0,00% | 0 | 13/05 | ||
Mansard Ins | 5,200 | 5,200 | 5,200 | 0,000 | 0,00% | 1,13M | 15:30:00 | ||
Maybaker | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 733,00K | 15:15:00 | ||
McNichols | 1,08 | 1,08 | 1,08 | +0,08 | +8,00% | 2,50K | 13:17:00 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 5,00 | 5,00 | 5,00 | -0,30 | -5,66% | 5,38K | 13:15:00 | ||
Morison Industries | 4,05 | 4,05 | 4,05 | 0,00 | 0,00% | 0 | 14/05 | ||
Mrs | 121,50 | 121,50 | 121,50 | -13,50 | -10,00% | 20,17K | 15:08:00 | ||
MTN Nigeria | 220,50 | 224,00 | 224,00 | +4,00 | +1,82% | 3,74M | 15:19:00 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | -1,35 | -9,82% | 15,62K | 14:46:00 | ||
Mutual Benefits Assurance | 0,58 | 0,58 | 0,58 | 0,00 | 0,00% | 124,25K | 13:03:00 | ||
Nahco | 30,600 | 30,600 | 30,600 | -0,900 | -2,86% | 1,81M | 15:19:00 | ||
Nascon | 35,95 | 36,00 | 36,00 | -1,00 | -2,70% | 671,62K | 15:30:00 | ||
Ncr Nigeria | 4,10 | 4,10 | 4,10 | -0,22 | -5,09% | 3,20K | 15:18:00 | ||
Neimeth | 1,70 | 1,70 | 1,70 | -0,15 | -8,11% | 7,43K | 15:30:00 | ||
Nem | 8,450 | 8,450 | 8,450 | -0,900 | -9,63% | 107,29K | 15:08:00 | ||
Nestle Nigeria | 899,90 | 899,90 | 899,90 | +79,90 | +9,74% | 11,83K | 15:12:00 | ||
Nigerian Breweries | 22,50 | 22,60 | 22,60 | -0,40 | -1,74% | 2,20M | 15:18:00 | ||
Nigerian Enamelware PLC | 19,30 | 19,30 | 19,30 | 0,00 | 0,00% | 0 | 08/05 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 22,40 | 23,35 | 22,30 | -2,35 | -9,49% | 1,62M | 15:19:00 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | 0,00 | 0,00% | 0 | 13/05 | ||
Notore Chemical Industries | 68,75 | 68,75 | 68,75 | +0,00 | +0,00% | 0 | 14/05 | ||
Npfmcrfbk | 1,970 | 1,960 | 1,900 | +0,130 | +7,10% | 785,63K | 15:06:00 | ||
Oando Plc | 10,15 | 10,15 | 10,10 | -0,20 | -1,94% | 2,67M | 15:19:00 | ||
Okomu Oil Palm | 245,00 | 245,00 | 245,00 | -10,70 | -4,18% | 138,16K | 15:17:00 | ||
Omatek Ventures | 0,70 | 0,75 | 0,72 | -0,02 | -2,78% | 1,69M | 15:30:00 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 248,20 | 248,20 | 248,20 | -43,30 | -14,85% | 351,99K | 15:30:00 | ||
Prestige | 0,53 | 0,51 | 0,51 | -0,05 | -8,93% | 17,54M | 15:11:00 | ||
PZ Cussons Nigeria | 21,70 | 20,25 | 20,25 | -2,25 | -10,00% | 706,99K | 15:30:00 | ||
Redstarex | 3,20 | 3,20 | 3,20 | -0,18 | -5,33% | 122,24K | 15:02:00 | ||
Regal Insurance | 0,35 | 0,33 | 0,33 | -0,02 | -5,71% | 5,25M | 15:10:00 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 10/05 | ||
Royalex | 0,56 | 0,56 | 0,50 | -0,02 | -3,85% | 13,82M | 15:18:00 | ||
Rtbriscoe | 0,57 | 0,57 | 0,57 | +0,01 | +1,79% | 5,60K | 13:55:00 | ||
SCOA Nigeria | 2,100 | 2,100 | 2,100 | -0,050 | -2,33% | 0,89K | 15:00:00 | ||
Secure Electronic Tech | 0,52 | 0,48 | 0,47 | -0,01 | -2,04% | 3,86M | 13:51:00 | ||
Seplat Petroleum | 2.962,00 | 2.962,00 | 2.962,00 | -0,30 | -0,01% | 81,67K | 15:19:00 | ||
Skye Shelter Fund | 111,45 | 111,45 | 111,45 | +10,10 | +9,97% | 0,06K | 11:36:00 | ||
Skyway Aviation Handling Company | 21,95 | 21,95 | 21,95 | -1,00 | -4,36% | 0,45K | 11:00:00 | ||
Sovereign Trust Insurance Plc | 0,41 | 0,41 | 0,41 | +0,03 | +7,89% | 110,00K | 15:16:00 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 47,70 | 52,00 | 52,00 | -4,30 | -8,27% | 5,06M | 15:30:00 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,230 | 4,460 | 4,010 | -0,440 | -9,89% | 7,29M | 15:18:00 | ||
Sunu Assurances | 1,13 | 1,13 | 1,13 | -0,12 | -9,60% | 115,45K | 14:48:00 | ||
Tantalizers | 0,55 | 0,60 | 0,51 | 0,00 | 0,00% | 21,30M | 15:30:00 | ||
Thomaswy | 1,61 | 1,61 | 1,61 | -0,17 | -9,55% | 190,45K | 15:18:00 | ||
Total Nig | 350,00 | 350,00 | 350,00 | +28,50 | +8,86% | 5,83K | 15:05:00 | ||
Tourist Company of Nigeria | 2,75 | 2,75 | 2,75 | +0,00 | +0,00% | 0 | 10/05 | ||
Transcorp | 11,950 | 12,150 | 11,950 | -0,150 | -1,24% | 9,36M | 15:30:00 | ||
Transcorp Hotels | 92,00 | 92,00 | 92,00 | -9,90 | -9,72% | 0,40K | 15:02:00 | ||
Transexpr | 1,37 | 1,37 | 1,37 | +0,12 | +9,60% | 10,00K | 12:38:00 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | -0,41 | -9,93% | 4,30K | 11:00:00 | ||
UAC Of Nigeria | 13,40 | 13,40 | 13,40 | -1,45 | -9,76% | 627,01K | 15:10:00 | ||
UBA | 22,00 | 23,00 | 22,00 | -1,00 | -4,35% | 15,36M | 15:30:00 | ||
UH REIT | 33,30 | 33,30 | 33,30 | -3,30 | -9,02% | 0,01K | 11:00:00 | ||
Unilever Nigeria | 15,05 | 15,00 | 15,00 | -0,20 | -1,32% | 330,18K | 15:19:00 | ||
Union Dicon Salt | 8,50 | 8,50 | 8,50 | +0,00 | +0,00% | 0 | 10/05 | ||
United Capital | 18,000 | 18,000 | 18,000 | -0,150 | -0,83% | 920,62K | 15:30:00 | ||
Unitybank | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 411,10K | 15:16:00 | ||
Universal Insurance PLC | 0,37 | 0,37 | 0,35 | -0,01 | -2,70% | 2,27M | 14:58:00 | ||
University Pre | 2,150 | 2,150 | 2,150 | -0,100 | -4,44% | 155,91K | 14:14:00 | ||
UPDC | 1,43 | 1,43 | 1,43 | +0,03 | +2,14% | 85,64K | 15:16:00 | ||
UPDC REIT | 4,70 | 4,75 | 4,70 | +0,20 | +4,44% | 464,00K | 15:04:00 | ||
Veritas Kapital | 0,58 | 0,59 | 0,59 | +0,01 | +1,72% | 383,95K | 14:42:00 | ||
Vitafoam Nig | 17,85 | 17,85 | 17,85 | +0,85 | +5,00% | 219,08K | 15:30:00 | ||
Wema Bank | 7,20 | 7,20 | 6,30 | +0,25 | +3,60% | 6,22M | 15:30:00 | ||
Zenith Bank | 33,30 | 34,35 | 33,30 | -1,10 | -3,20% | 7,31M | 15:30:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning