Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aavas Financiers | 1.607,05 | 1.614,95 | 1.561,70 | +25,85 | +1,63% | 219,91K | 11:59:59 | ||
Aptus Value Housing Finance India | 298,60 | 310,00 | 293,85 | -17,40 | -5,51% | 43,31M | 11:59:58 | ||
AU Small Finance Bank | 614,00 | 626,00 | 612,45 | -10,30 | -1,65% | 2,51M | 11:59:57 | ||
Axis Bank | 1.137,70 | 1.145,75 | 1.129,20 | -6,05 | -0,53% | 8,16M | 11:59:59 | ||
Bandhan Bank | 184,50 | 185,00 | 180,50 | +1,50 | +0,82% | 12,52M | 11:59:59 | ||
Bank of Baroda Ltd | 265,40 | 266,80 | 260,25 | +2,90 | +1,10% | 17,18M | 11:59:59 | ||
Bank of India | 123,65 | 126,00 | 122,75 | -0,75 | -0,60% | 16,20M | 11:59:58 | ||
Canara Bank | 116,05 | 116,80 | 113,60 | +1,55 | +1,35% | 35,52M | 11:59:59 | ||
City Union Bank | 145,30 | 151,90 | 143,00 | -7,80 | -5,09% | 13,67M | 11:59:59 | ||
CSB Bank | 339,00 | 348,95 | 337,00 | -7,00 | -2,02% | 511,56K | 12:00:02 | ||
DCB Bank | 131,70 | 132,80 | 129,65 | -0,15 | -0,11% | 1,12M | 12:00:03 | ||
Dhanlaxmi Bank Limited | 44,10 | 44,45 | 42,00 | +1,75 | +4,13% | 1,23M | 11:59:59 | ||
Equitas Small Finance | 95,00 | 95,20 | 93,55 | +1,15 | +1,23% | 2,07M | 12:00:02 | ||
ESAF Small Finance Bank | 54,50 | 56,35 | 54,30 | -1,10 | -1,98% | 1,58M | 11:59:57 | ||
Fino Payments Bank | 274,90 | 282,30 | 271,00 | -3,55 | -1,27% | 68,84K | 12:00:03 | ||
HDFC Bank | 1.457,15 | 1.469,70 | 1.450,10 | -8,90 | -0,61% | 21,88M | 11:59:59 | ||
ICICI Bank | 1.119,00 | 1.133,80 | 1.116,25 | -11,75 | -1,04% | 10,45M | 11:59:59 | ||
IDFC First Bank | 77,40 | 77,75 | 77,00 | -0,05 | -0,06% | 32,48M | 12:00:03 | ||
Indian Bank | 573,20 | 580,00 | 534,00 | +33,15 | +6,14% | 4,77M | 12:00:03 | ||
IndusInd Bank | 1.402,80 | 1.420,85 | 1.400,00 | -14,50 | -1,02% | 3,01M | 11:59:59 | ||
Karur Vysya Bank | 195,30 | 199,00 | 194,95 | -2,35 | -1,19% | 1,70M | 11:59:52 | ||
Kotak Mahindra | 1.693,70 | 1.715,00 | 1.690,00 | -3,25 | -0,19% | 5,81M | 11:59:59 | ||
LIC Housing Finance Ltd | 651,70 | 653,90 | 638,05 | +6,85 | +1,06% | 3,29M | 11:59:53 | ||
PNB Housing Finance | 740,00 | 747,50 | 733,35 | -7,30 | -0,98% | 163,56K | 12:00:03 | ||
Punjab Bank | 126,25 | 128,00 | 125,80 | +0,15 | +0,12% | 30,26M | 11:59:55 | ||
RBL Bank | 250,00 | 254,20 | 249,05 | -2,20 | -0,87% | 2,46M | 11:59:58 | ||
State Bank | 831,00 | 836,30 | 819,60 | +10,00 | +1,22% | 14,03M | 11:59:59 | ||
Suryoday Small Finance Bank | 196,10 | 200,20 | 196,00 | -2,55 | -1,28% | 389,65K | 12:00:02 | ||
Tamilnad Mercantile Bank | 468,90 | 474,95 | 466,10 | +0,40 | +0,09% | 77,22K | 11:59:43 | ||
The Federal Bank | 163,30 | 165,20 | 162,25 | -0,55 | -0,34% | 8,38M | 12:00:02 | ||
The Jammu & Kashmir Bank | 129,60 | 130,35 | 128,15 | +0,05 | +0,04% | 2,82M | 11:59:54 | ||
The Karnataka Bank | 218,40 | 223,20 | 218,00 | -4,80 | -2,15% | 1,38M | 11:59:54 | ||
The South Indian Bank | 28,40 | 28,55 | 27,75 | +0,45 | +1,61% | 21,69M | 12:00:02 | ||
Ujjivan Small Fin | 52,90 | 54,70 | 52,70 | -0,50 | -0,94% | 7,71M | 11:59:52 | ||
Union Bank of India | 142,95 | 143,75 | 139,25 | +1,70 | +1,20% | 16,45M | 12:00:03 | ||
Utkarsh Small Finance Bank | 52,85 | 53,65 | 52,60 | -0,80 | -1,49% | 1,54M | 11:59:53 | ||
Yes Bank | 23,25 | 23,50 | 23,00 | -0,10 | -0,43% | 146,60M | 12:00:03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning