Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292,6 | 293,6 | 288,4 | +2,2 | +0,76% | 311,38K | 10/05 | ||
ABB | 562,8 | 565,8 | 558,4 | +6,8 | +1,22% | 395,74K | 10/05 | ||
Addtech B | 242,80 | 244,20 | 237,20 | +4,60 | +1,93% | 95,59K | 10/05 | ||
Aker BP | 275,90 | 278,50 | 272,60 | +7,00 | +2,60% | 930,62K | 10/05 | ||
Alfa Laval AB | 486,6 | 487,5 | 480,4 | +8,8 | +1,84% | 293,62K | 10/05 | ||
Ambu B | 119,5 | 120,1 | 118,1 | -0,6 | -0,46% | 312,59K | 08/05 | ||
ASSA ABLOY B | 315,4 | 318,2 | 308,1 | +8,7 | +2,84% | 1,50M | 10/05 | ||
AstraZeneca | 1.682,0 | 1.689,5 | 1.676,5 | +7,0 | +0,42% | 139,43K | 10/05 | ||
Atlas Copco A | 202,5 | 203,9 | 200,8 | +2,8 | +1,38% | 3,60M | 10/05 | ||
Atlas Copco B | 175,8 | 176,6 | 173,6 | +2,3 | +1,33% | 786,88K | 10/05 | ||
Autoliv Inc. SDB | 1.353,2 | 1.363,0 | 1.342,0 | +8,2 | +0,61% | 83,54K | 10/05 | ||
Avanza Bank | 251,8 | 252,6 | 246,6 | +5,6 | +2,27% | 262,48K | 10/05 | ||
Axfood AB | 295,5 | 299,0 | 290,3 | +1,5 | +0,51% | 212,02K | 10/05 | ||
Bavarian Nordic | 162,9 | 164,9 | 148,1 | +0,4 | +0,25% | 1,80M | 08/05 | ||
Beijer Ref | 168,45 | 168,95 | 163,00 | +7,15 | +4,43% | 313,27K | 10/05 | ||
BillerudKorsnas | 93,50 | 93,75 | 92,35 | +1,25 | +1,36% | 282,85K | 10/05 | ||
Boliden | 369,30 | 371,70 | 360,60 | +12,80 | +3,59% | 929,69K | 10/05 | ||
Cargotec Corp | 78,60 | 79,05 | 77,15 | +2,00 | +2,61% | 38,44K | 10/05 | ||
Carlsberg B | 956,2 | 967,4 | 939,8 | +20,2 | +2,16% | 257,82K | 08/05 | ||
Castellum AB | 130,95 | 133,80 | 130,05 | -3,15 | -2,35% | 1,58M | 10/05 | ||
Coloplast | 845,2 | 847,0 | 835,2 | +2,8 | +0,33% | 227,83K | 08/05 | ||
Danske Bank | 190,8 | 195,4 | 190,6 | -4,3 | -2,18% | 2,48M | 08/05 | ||
Demant | 320,4 | 328,6 | 319,8 | 0,0 | 0,00% | 284,07K | 08/05 | ||
DNB | 203,70 | 205,10 | 203,50 | +1,10 | +0,54% | 1,36M | 10/05 | ||
Dsv | 1.018,5 | 1.020,0 | 1.009,5 | +2,0 | +0,20% | 350,47K | 08/05 | ||
Electrolux B | 100,9 | 101,4 | 97,6 | +4,0 | +4,17% | 1,37M | 10/05 | ||
Elekta B | 80,70 | 81,00 | 79,60 | +1,50 | +1,89% | 338,16K | 10/05 | ||
Elisa Corporat. | 42,12 | 42,70 | 42,08 | +0,16 | +0,38% | 139,05K | 10/05 | ||
Embracer Group | 29,7800 | 30,5600 | 28,9100 | +1,7500 | +6,24% | 12,58M | 10/05 | ||
Epiroc A | 218,30 | 218,30 | 215,00 | +3,80 | +1,77% | 337,84K | 10/05 | ||
Epiroc B | 197,20 | 197,30 | 194,40 | +4,00 | +2,07% | 167,58K | 10/05 | ||
EQT AB | 325,40 | 331,20 | 315,70 | +13,40 | +4,29% | 718,60K | 10/05 | ||
Equinor | 312,75 | 313,35 | 310,00 | +8,05 | +2,64% | 2,62M | 10/05 | ||
Essity B | 279,20 | 280,00 | 276,90 | +1,60 | +0,58% | 687,41K | 10/05 | ||
Evolution Gaming | 1.244,00 | 1.254,00 | 1.225,00 | +9,00 | +0,73% | 280,11K | 10/05 | ||
Fabege | 89,45 | 90,85 | 89,00 | -0,95 | -1,05% | 446,58K | 10/05 | ||
Fastighets AB Balder B | 72,00 | 72,66 | 70,62 | +1,66 | +2,36% | 1,07M | 10/05 | ||
Fortnox | 65,00 | 65,44 | 62,68 | +1,38 | +2,17% | 758,26K | 10/05 | ||
Fortum | 13,49 | 13,74 | 13,20 | +0,38 | +2,86% | 1,94M | 10/05 | ||
Genmab | 2.003,0 | 2.030,0 | 2.000,0 | -9,0 | -0,45% | 98,86K | 08/05 | ||
Getinge B | 210,4 | 219,7 | 208,1 | -22,1 | -9,51% | 2,62M | 10/05 | ||
Gjensidige Forsikring ASA | 186,80 | 187,40 | 185,10 | +2,70 | +1,47% | 251,65K | 10/05 | ||
Gn Store Nord | 202,6 | 202,6 | 198,3 | +0,6 | +0,30% | 485,07K | 08/05 | ||
H&M B | 170,6 | 170,6 | 167,3 | +3,0 | +1,76% | 1,40M | 10/05 | ||
Hexagon B | 122,4 | 123,3 | 121,0 | +1,2 | +0,99% | 1,61M | 10/05 | ||
HEXPOL B | 130,9 | 132,4 | 130,9 | 0,0 | 0,00% | 77,27K | 10/05 | ||
Holmen | 445,4 | 446,8 | 438,8 | +5,6 | +1,27% | 64,60K | 10/05 | ||
Huhtamaki | 37,04 | 37,16 | 36,78 | +0,26 | +0,71% | 36,57K | 10/05 | ||
Husqvarna B | 89,66 | 90,50 | 88,74 | +1,56 | +1,77% | 582,46K | 10/05 | ||
Industrivärden A | 365,00 | 365,00 | 360,60 | +6,60 | +1,84% | 65,37K | 10/05 | ||
Industrivärden C | 364,10 | 364,30 | 360,20 | +6,40 | +1,79% | 236,60K | 10/05 | ||
Indutrade AB | 272,8 | 274,0 | 270,0 | +5,2 | +1,94% | 111,94K | 10/05 | ||
Investment Latour | 290,0 | 290,2 | 283,2 | +8,6 | +3,06% | 126,61K | 10/05 | ||
Investor A | 280,3 | 281,4 | 278,7 | +2,5 | +0,90% | 304,08K | 10/05 | ||
Investor B | 282,5 | 283,3 | 280,2 | +3,5 | +1,24% | 1,54M | 10/05 | ||
ISS A/S | 123,90 | 124,20 | 122,70 | +1,20 | +0,98% | 452,00K | 08/05 | ||
Jyske Bank | 541,5 | 556,0 | 540,5 | -13,5 | -2,43% | 325,90K | 08/05 | ||
Kesko | 16,45 | 16,57 | 16,26 | +0,29 | +1,79% | 315,57K | 10/05 | ||
Kinnevik B | 125,4 | 127,8 | 123,2 | +2,5 | +2,04% | 943,06K | 10/05 | ||
Kone Corporation | 49,46 | 49,65 | 48,86 | +1,46 | +3,04% | 310,42K | 10/05 | ||
Konecranes | 53,20 | 53,80 | 52,90 | +0,50 | +0,95% | 66,77K | 10/05 | ||
Kongsberg Gruppen ASA | 831,50 | 839,00 | 817,50 | +13,00 | +1,59% | 203,72K | 10/05 | ||
Lifco publ AB | 277,80 | 278,40 | 273,00 | +5,20 | +1,91% | 105,27K | 10/05 | ||
LM Ericsson B | 58,20 | 58,90 | 58,06 | +0,14 | +0,24% | 3,04M | 10/05 | ||
Lundbergföretagen B | 568,5 | 571,5 | 564,5 | +7,0 | +1,25% | 60,03K | 10/05 | ||
Mandatum Oyj | 4,49 | 4,51 | 4,37 | +0,12 | +2,82% | 2,51M | 10/05 | ||
Metso Oyj | 11,415 | 11,425 | 11,295 | +0,245 | +2,19% | 466,88K | 10/05 | ||
Millicom DRC | 244,4 | 250,4 | 243,0 | -5,6 | -2,24% | 1,03M | 10/05 | ||
Moeller Maersk A | 10.160 | 10.210 | 9.870 | +210 | +2,11% | 6,36K | 08/05 | ||
Moeller Maersk B | 10.435 | 10.480 | 10.060 | +290 | +2,86% | 24,68K | 08/05 | ||
Mowi | 197,15 | 199,70 | 197,15 | +1,85 | +0,95% | 1,44M | 10/05 | ||
Neste Oil | 22,42 | 22,59 | 21,86 | +0,60 | +2,75% | 1,06M | 10/05 | ||
NIBE Industrier B | 57,2 | 57,9 | 55,7 | +2,6 | +4,72% | 8,22M | 10/05 | ||
Nkt Holding | 559,5 | 581,0 | 551,0 | -11,5 | -2,01% | 256,14K | 08/05 | ||
Nokia Oyj | 3,471 | 3,530 | 3,469 | -0,012 | -0,33% | 7,63M | 10/05 | ||
Nordea Bank | 11,340 | 11,360 | 11,200 | +0,170 | +1,52% | 3,88M | 10/05 | ||
Norsk Hydro | 66,60 | 68,34 | 66,50 | +0,62 | +0,94% | 4,12M | 10/05 | ||
Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 08/05 | ||
Novozymes B | 418,4 | 419,2 | 412,6 | +4,2 | +1,01% | 624,95K | 08/05 | ||
Oersted AS | 431,10 | 434,10 | 423,60 | -1,90 | -0,44% | 487,61K | 08/05 | ||
Orion B | 37,77 | 37,77 | 36,62 | +1,37 | +3,76% | 160,27K | 10/05 | ||
Orkla | 82,55 | 83,15 | 82,10 | +0,30 | +0,36% | 919,51K | 10/05 | ||
Pandora | 1.131,5 | 1.132,0 | 1.103,0 | +19,5 | +1,75% | 184,32K | 08/05 | ||
Rockwool International B | 2.576 | 2.632 | 2.576 | -2 | -0,08% | 37,01K | 08/05 | ||
Royal Unibrew | 550 | 550 | 534 | +17 | +3,19% | 139,09K | 08/05 | ||
SAAB B | 225,9 | 233,6 | 224,7 | -5,9 | -2,55% | 1,64M | 10/05 | ||
Sagax B | 284,40 | 287,20 | 278,40 | -2,00 | -0,70% | 279,32K | 10/05 | ||
Salmar ASA | 677,50 | 679,50 | 668,50 | +9,50 | +1,42% | 282,62K | 10/05 | ||
Sampo Plc | 39,43 | 39,43 | 38,70 | +0,88 | +2,28% | 327,49K | 10/05 | ||
Sandvik AB | 233,10 | 234,60 | 232,00 | +0,20 | +0,09% | 837,05K | 10/05 | ||
SCA B | 165,6 | 166,8 | 164,3 | +2,0 | +1,19% | 481,17K | 10/05 | ||
SEB A | 153,15 | 153,15 | 148,35 | +5,65 | +3,83% | 2,30M | 10/05 | ||
Securitas B | 108,55 | 110,10 | 106,00 | +1,10 | +1,02% | 1,41M | 10/05 | ||
Skanska B | 192,30 | 199,65 | 192,30 | -3,20 | -1,64% | 958,18K | 10/05 | ||
SKF B | 238,0 | 240,0 | 237,4 | +0,3 | +0,13% | 715,35K | 10/05 | ||
SSAB B | 63,34 | 64,36 | 62,62 | +0,84 | +1,34% | 4,02M | 10/05 | ||
Stora Enso OYJ | 13,125 | 13,210 | 13,030 | +0,190 | +1,47% | 360,68K | 10/05 | ||
Storebrand | 111,10 | 111,50 | 110,40 | +1,10 | +1,00% | 674,46K | 10/05 | ||
Subsea 7 | 187,00 | 187,90 | 184,50 | +3,40 | +1,85% | 661,51K | 10/05 | ||
Svenska Handelsbanken A | 98,32 | 98,78 | 95,98 | +2,52 | +2,63% | 6,95M | 10/05 | ||
Swedbank A | 219,30 | 219,50 | 211,60 | +6,60 | +3,10% | 2,05M | 10/05 | ||
Swedish Orphan Biovitrum | 288,00 | 288,00 | 281,80 | +4,40 | +1,55% | 193,88K | 10/05 | ||
Sydbank | 358,2 | 362,6 | 355,0 | -2,2 | -0,61% | 93,19K | 08/05 | ||
Tele2 AB | 104,70 | 105,00 | 103,45 | +2,35 | +2,30% | 1,68M | 10/05 | ||
Telenor | 126,30 | 127,70 | 125,30 | +1,20 | +0,96% | 1,49M | 10/05 | ||
Telia Company | 25,83 | 26,03 | 25,62 | +0,48 | +1,89% | 7,97M | 10/05 | ||
Thule Group AB | 324,80 | 327,40 | 319,80 | +5,60 | +1,75% | 954,59K | 10/05 | ||
TietoEVRY | 18,69 | 18,76 | 18,40 | +0,33 | +1,80% | 190,28K | 10/05 | ||
Tomra Systems | 141,40 | 147,00 | 139,10 | +1,70 | +1,22% | 267,46K | 10/05 | ||
Trelleborg B | 409,60 | 412,20 | 406,40 | +4,40 | +1,09% | 220,68K | 10/05 | ||
Trygvesta | 142,8 | 143,0 | 141,2 | +1,6 | +1,13% | 499,72K | 08/05 | ||
UPM-Kymmene | 34,53 | 34,86 | 34,31 | +0,51 | +1,50% | 427,96K | 10/05 | ||
Valmet | 24,25 | 24,69 | 24,15 | +0,13 | +0,54% | 193,66K | 10/05 | ||
Var Energi | 35,70 | 36,56 | 35,68 | +0,45 | +1,28% | 6,11M | 10/05 | ||
Vestas Wind | 191,1 | 191,8 | 186,2 | +3,8 | +2,00% | 2,26M | 08/05 | ||
Volvo B | 282,60 | 284,60 | 278,30 | +5,60 | +2,02% | 1,71M | 10/05 | ||
Wartsila | 18,68 | 18,84 | 18,18 | +0,57 | +3,18% | 921,79K | 10/05 | ||
Yara International | 320,80 | 324,50 | 318,70 | +3,40 | +1,07% | 677,78K | 10/05 | ||
Zealand Pharma | 657,50 | 674,00 | 650,00 | -2,50 | -0,38% | 207,86K | 08/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning