Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1Stdibs.Com | 5,69 | 5,87 | 5,67 | -0,03 | -0,52% | 54,63K | 01/05 | ||
Abits | 0,7980 | 0,7990 | 0,7300 | +0,0380 | +5,00% | 12,66K | 01/05 | ||
Acm Research | 24,90 | 26,04 | 24,57 | -0,62 | -2,43% | 1,00M | 01/05 | ||
Adeia | 9,80 | 10,12 | 9,77 | -0,04 | -0,41% | 348,98K | 01/05 | ||
Adobe | 469,39 | 477,63 | 460,36 | +6,56 | +1,42% | 2,35M | 01/05 | ||
AdTheorent Holding | 3,235 | 3,270 | 3,230 | -0,025 | -0,77% | 1,40M | 01/05 | ||
Advanced Energy | 96,08 | 97,65 | 92,83 | +0,24 | +0,25% | 405,49K | 01/05 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Aehr Test Systems | 11,730 | 12,280 | 11,560 | -0,250 | -2,09% | 867,90K | 01/05 | ||
Agilysys | 82,70 | 83,95 | 81,65 | -0,35 | -0,42% | 113,43K | 01/05 | ||
AGM A | 1,060 | 1,160 | 1,040 | +0,020 | +1,92% | 122,94K | 16/04 | ||
Agora | 2,520 | 2,540 | 2,470 | +0,030 | +1,20% | 61,69K | 01/05 | ||
Airship AI Holdings | 6,820 | 7,260 | 6,619 | -0,540 | -7,34% | 478,82K | 01/05 | ||
Akamai | 100,90 | 102,39 | 100,74 | -0,03 | -0,03% | 733,94K | 01/05 | ||
Akso Health DRC | 0,8510 | 0,8680 | 0,8000 | +0,0480 | +5,98% | 7,47K | 01/05 | ||
Alarm.com Holdings | 66,90 | 68,08 | 66,04 | +0,40 | +0,60% | 223,18K | 01/05 | ||
Alarum | 27,2600 | 27,9900 | 26,1228 | -0,4700 | -1,69% | 161,71K | 01/05 | ||
Alkami Technology | 24,40 | 24,95 | 23,99 | +0,36 | +1,47% | 506,12K | 01/05 | ||
Allegro | 28,81 | 29,79 | 28,31 | -0,88 | -2,96% | 1,21M | 01/05 | ||
Allot Communications | 2,110 | 2,160 | 2,070 | -0,060 | -2,77% | 18,97K | 01/05 | ||
Alpha & Omega Semiconductor | 21,07 | 21,77 | 21,00 | -0,80 | -3,66% | 98,72K | 01/05 | ||
Alpha Technology | 3,000 | 3,290 | 3,000 | -0,140 | -4,46% | 22,03K | 01/05 | ||
Alphabet A | 163,79 | 167,12 | 163,09 | +1,01 | +0,62% | 30,78M | 01/05 | ||
Alphabet C | 165,56 | 168,81 | 164,90 | +0,92 | +0,56% | 23,89M | 01/05 | ||
Alpine 4 Holdings | 0,7600 | 0,7800 | 0,7306 | -0,0090 | -1,17% | 17,63K | 01/05 | ||
Altair Engineering | 81,41 | 82,64 | 79,83 | +0,96 | +1,19% | 402,79K | 01/05 | ||
Ambarella | 45,56 | 47,25 | 44,52 | -0,41 | -0,89% | 449,11K | 01/05 | ||
AMD | 144,20 | 151,34 | 142,14 | -14,18 | -8,95% | 86,91M | 01/05 | ||
Amdocs | 83,36 | 84,14 | 83,15 | -0,63 | -0,75% | 1,09M | 01/05 | ||
American Software | 10,05 | 10,24 | 10,05 | -0,06 | -0,59% | 109,14K | 01/05 | ||
Amkor | 30,33 | 32,05 | 30,04 | -2,02 | -6,24% | 1,70M | 01/05 | ||
Amplitude | 9,80 | 10,07 | 9,74 | +0,01 | +0,10% | 253,43K | 01/05 | ||
Amtech | 4,880 | 4,940 | 4,760 | +0,060 | +1,24% | 27,35K | 01/05 | ||
Analog Devices | 193,89 | 199,52 | 193,85 | -6,72 | -3,35% | 2,56M | 01/05 | ||
ANSYS | 321,48 | 328,47 | 320,05 | -3,40 | -1,05% | 457,24K | 01/05 | ||
Appfolio Inc | 230,11 | 233,63 | 223,92 | +3,33 | +1,47% | 294,20K | 01/05 | ||
Appian | 36,73 | 38,60 | 36,60 | -0,71 | -1,90% | 556,20K | 01/05 | ||
Apple | 169,30 | 172,71 | 169,11 | -1,03 | -0,60% | 47,97M | 01/05 | ||
Applied Digital | 3,000 | 3,210 | 2,642 | +0,295 | +10,91% | 5,94M | 01/05 | ||
Applied Materials | 193,99 | 200,68 | 192,69 | -4,66 | -2,35% | 5,40M | 01/05 | ||
Applovin | 69,74 | 72,36 | 69,37 | -0,81 | -1,15% | 2,64M | 01/05 | ||
Argo Blockchain ADR | 1,370 | 1,440 | 1,340 | -0,020 | -1,44% | 181,54K | 01/05 | ||
Arm | 95,29 | 100,60 | 95,24 | -5,87 | -5,80% | 6,06M | 01/05 | ||
Arqit Quantum | 0,460 | 0,469 | 0,420 | +0,028 | +6,56% | 1,88M | 01/05 | ||
Arteris | 6,25 | 6,66 | 6,24 | -0,38 | -5,73% | 116,76K | 01/05 | ||
ASML ADR | 852,84 | 880,54 | 849,14 | -19,63 | -2,25% | 1,28M | 01/05 | ||
Aspen | 195,18 | 198,49 | 195,18 | -1,69 | -0,86% | 161,41K | 01/05 | ||
Asset Entities | 0,3749 | 0,3848 | 0,3600 | +0,0149 | +4,14% | 46,51K | 01/05 | ||
Astera Labs | 74,83 | 80,62 | 74,43 | -9,93 | -11,72% | 3,95M | 01/05 | ||
AstroNova | 17,67 | 17,67 | 17,25 | +0,40 | +2,32% | 6,90K | 01/05 | ||
Asure | 7,460 | 7,590 | 7,230 | +0,070 | +0,95% | 203,66K | 01/05 | ||
Atlassian Corp Plc | 172,77 | 178,40 | 168,20 | +0,47 | +0,27% | 1,49M | 01/05 | ||
Atomera | 4,40 | 4,70 | 4,38 | -0,24 | -5,17% | 423,18K | 01/05 | ||
AudioEye | 15,48 | 16,36 | 15,20 | -0,12 | -0,77% | 203,86K | 01/05 | ||
Aurora Mobile | 3,090 | 3,090 | 2,900 | +0,150 | +5,10% | 0,62K | 01/05 | ||
Authid | 7,5800 | 7,9003 | 7,4444 | -0,0900 | -1,17% | 22,92K | 01/05 | ||
Autodesk | 210,70 | 216,00 | 209,15 | -2,15 | -1,01% | 1,62M | 01/05 | ||
Avepoint | 7,85 | 8,00 | 7,77 | +0,08 | +1,03% | 464,22K | 01/05 | ||
Avnet | 48,07 | 49,36 | 46,60 | -0,80 | -1,64% | 1,11M | 01/05 | ||
Aware | 2,100 | 2,167 | 1,970 | +0,140 | +7,14% | 94,17K | 01/05 | ||
Axcelis | 101,70 | 105,98 | 100,18 | -1,82 | -1,76% | 714,43K | 01/05 | ||
AXT | 2,890 | 3,040 | 2,880 | -0,110 | -3,67% | 381,08K | 01/05 | ||
Backblaze | 9,32 | 9,46 | 9,12 | +0,01 | +0,11% | 178,99K | 01/05 | ||
Baidu | 104,32 | 105,52 | 102,88 | +0,92 | +0,89% | 2,25M | 01/05 | ||
Bandwidth | 18,75 | 19,42 | 18,01 | +0,55 | +3,02% | 349,35K | 01/05 | ||
Baozun Inc | 2,700 | 2,770 | 2,600 | +0,100 | +3,85% | 145,66K | 01/05 | ||
Beamr Imaging | 5,54 | 5,75 | 5,50 | +0,02 | +0,36% | 209,98K | 01/05 | ||
Bentley | 51,47 | 52,55 | 51,38 | -1,06 | -2,02% | 998,35K | 01/05 | ||
Bigcommerce | 5,83 | 6,06 | 5,67 | +0,17 | +3,00% | 550,26K | 01/05 | ||
Bilibili | 12,73 | 13,01 | 12,31 | +0,09 | +0,71% | 5,88M | 01/05 | ||
Bit Digital | 2,010 | 2,110 | 1,895 | -0,025 | -1,23% | 3,61M | 01/05 | ||
Bitdeer Tech | 5,50 | 5,82 | 5,36 | +0,01 | +0,18% | 617,04K | 01/05 | ||
Bitfarms | 1,780 | 1,860 | 1,710 | -0,010 | -0,56% | 13,96M | 01/05 | ||
Blackbaud | 76,05 | 77,90 | 75,00 | -1,87 | -2,40% | 374,81K | 01/05 | ||
Blackline | 57,94 | 59,47 | 56,81 | -0,11 | -0,19% | 793,10K | 01/05 | ||
BOS | 2,790 | 2,860 | 2,790 | -0,040 | -1,41% | 1,90K | 01/05 | ||
Boxlight A | 0,544 | 0,563 | 0,530 | -0,002 | -0,37% | 40,30K | 16/04 | ||
Braze | 40,44 | 41,97 | 40,31 | -1,46 | -3,48% | 947,68K | 01/05 | ||
Bridgeline Digital | 1,170 | 1,230 | 1,170 | -0,050 | -4,10% | 15,51K | 01/05 | ||
Brightcove | 1,820 | 1,840 | 1,745 | +0,040 | +2,25% | 166,76K | 01/05 | ||
Broadcom | 1.242,86 | 1.292,37 | 1.241,34 | -57,41 | -4,42% | 2,55M | 01/05 | ||
BTCS | 1,4600 | 1,4700 | 1,3900 | +0,0200 | +1,39% | 155,75K | 01/05 | ||
Bumble | 10,12 | 10,36 | 10,01 | +0,02 | +0,20% | 1,97M | 01/05 | ||
BuzzFeed | 0,390 | 0,396 | 0,385 | +0,005 | +1,38% | 587,40K | 01/05 | ||
BYND Cannasoft Enterprises | 0,8914 | 0,9628 | 0,8710 | -0,0786 | -8,10% | 1,21M | 01/05 | ||
Cadence Design | 274,55 | 280,82 | 273,36 | -1,08 | -0,39% | 1,73M | 01/05 | ||
Camtek Ltd | 78,88 | 81,35 | 78,15 | -2,09 | -2,58% | 306,40K | 01/05 | ||
Canaan | 0,869 | 0,910 | 0,841 | -0,006 | -0,72% | 5,17M | 01/05 | ||
CarGurus | 22,32 | 22,98 | 22,32 | -0,14 | -0,62% | 507,78K | 01/05 | ||
CCC Intelligent Solutions Holdings | 10,55 | 11,38 | 10,45 | -0,67 | -5,97% | 6,93M | 01/05 | ||
CDW Corp | 214,61 | 226,72 | 213,44 | -27,25 | -11,27% | 2,40M | 01/05 | ||
CEA Industries | 0,6779 | 0,7350 | 0,6773 | -0,0510 | -7,00% | 21,84K | 01/05 | ||
Cellebrite | 10,750 | 10,890 | 10,540 | -0,060 | -0,56% | 766,39K | 01/05 | ||
Cerence | 9,28 | 9,59 | 8,92 | +0,17 | +1,87% | 633,77K | 01/05 | ||
CEVA | 19,81 | 20,56 | 19,74 | -0,46 | -2,27% | 85,96K | 01/05 | ||
Check Point Software | 148,97 | 150,45 | 148,71 | -0,45 | -0,30% | 503,32K | 01/05 | ||
Cheer Holding | 2,6900 | 2,6900 | 2,6000 | +0,0900 | +3,46% | 4,71K | 01/05 | ||
ChipMOS Tech | 27,85 | 28,22 | 27,64 | -0,04 | -0,14% | 10,66K | 01/05 | ||
Cipher Mining | 3,690 | 3,900 | 3,370 | -0,030 | -0,81% | 8,38M | 01/05 | ||
Cirrus | 84,00 | 87,68 | 83,92 | -4,57 | -5,16% | 526,70K | 01/05 | ||
CleanSpark | 15,63 | 16,88 | 15,35 | -0,75 | -4,55% | 27,25M | 01/05 | ||
CLPS | 1,000 | 1,000 | 0,920 | +0,080 | +8,67% | 2,91K | 16/04 | ||
Cognizant A | 65,39 | 66,26 | 65,30 | -0,29 | -0,44% | 4,71M | 01/05 | ||
Cognyte Software | 6,83 | 7,01 | 6,77 | +0,01 | +0,15% | 230,29K | 01/05 | ||
Cohu | 29,60 | 30,39 | 29,35 | -0,72 | -2,37% | 277,86K | 01/05 | ||
CommVault | 102,71 | 104,91 | 101,54 | +0,24 | +0,23% | 426,52K | 01/05 | ||
Comscore | 14,100 | 14,152 | 13,750 | +0,280 | +2,03% | 3,07K | 01/05 | ||
Concentrix | 55,30 | 55,63 | 53,89 | +0,63 | +1,15% | 450,31K | 01/05 | ||
Confluent | 28,21 | 29,30 | 27,94 | +0,09 | +0,32% | 2,31M | 01/05 | ||
Consensus Cloud Solutions | 11,79 | 12,30 | 11,69 | +0,15 | +1,29% | 276,15K | 01/05 | ||
Core Scientific | 3,000 | 3,140 | 2,880 | +0,070 | +2,39% | 1,54M | 01/05 | ||
Couchbase | 24,22 | 24,95 | 23,66 | +0,08 | +0,33% | 510,61K | 01/05 | ||
Creative Realities | 3,310 | 3,360 | 3,270 | -0,010 | -0,30% | 17,13K | 01/05 | ||
Credo Technology Holding | 17,25 | 17,94 | 17,14 | -0,62 | -3,47% | 1,40M | 01/05 | ||
Criteo Sa | 35,15 | 36,12 | 34,90 | +0,11 | +0,31% | 316,32K | 01/05 | ||
CrowdStrike Holdings | 295,44 | 302,40 | 288,55 | +2,90 | +0,99% | 2,04M | 01/05 | ||
Crown Electrokinetics | 0,049 | 0,057 | 0,048 | -0,001 | -2,20% | 10,35M | 01/05 | ||
CSG Systems | 45,82 | 47,48 | 45,79 | -1,42 | -3,01% | 355,73K | 01/05 | ||
CSP | 12,39 | 13,42 | 12,26 | -0,68 | -5,20% | 184,53K | 01/05 | ||
CVD Equipment | 4,480 | 4,580 | 4,350 | -0,020 | -0,44% | 8,54K | 01/05 | ||
CXApp | 3,370 | 3,635 | 3,260 | +0,010 | +0,30% | 1,26M | 01/05 | ||
Cyberark Software | 237,16 | 241,74 | 235,27 | -2,09 | -0,87% | 698,16K | 01/05 | ||
Cyngn | 0,1118 | 0,1139 | 0,1080 | +0,0004 | +0,36% | 6,13M | 01/05 | ||
Dada Nexus | 2,020 | 2,070 | 2,010 | -0,010 | -0,49% | 597,83K | 01/05 | ||
Daktronics | 9,620 | 9,780 | 9,445 | +0,170 | +1,80% | 327,62K | 01/05 | ||
Data I/O | 2,900 | 2,980 | 2,860 | +0,050 | +1,75% | 33,89K | 01/05 | ||
Data Storage | 5,130 | 5,440 | 4,830 | +0,290 | +5,99% | 61,17K | 01/05 | ||
Datadog | 126,42 | 129,62 | 123,39 | +0,92 | +0,73% | 4,13M | 01/05 | ||
Datasea | 8,230 | 8,460 | 8,110 | -0,010 | -0,12% | 8,37K | 01/05 | ||
DatChat | 1,250 | 1,270 | 1,220 | 0,000 | 0,00% | 6,25K | 01/05 | ||
Definitive Healthcare | 6,97 | 7,20 | 6,87 | +0,03 | +0,43% | 277,14K | 01/05 | ||
Descartes Systems | 94,85 | 96,49 | 91,70 | +2,06 | +2,22% | 473,14K | 01/05 | ||
Digihost Technology | 1,250 | 1,310 | 1,170 | +0,030 | +2,46% | 66,55K | 01/05 | ||
Digimarc | 21,83 | 22,64 | 21,00 | +0,69 | +3,26% | 160,42K | 01/05 | ||
Digital Turbine | 1,940 | 2,010 | 1,890 | +0,030 | +1,57% | 871,96K | 01/05 | ||
Diodes | 70,99 | 73,22 | 70,53 | -2,02 | -2,77% | 332,39K | 01/05 | ||
Direct Digital Holdings | 5,28 | 5,59 | 5,15 | +0,04 | +0,76% | 68,62K | 01/05 | ||
Docebo | 45,09 | 45,87 | 44,36 | +0,31 | +0,69% | 116,49K | 01/05 | ||
DocuSign | 57,28 | 58,51 | 55,73 | +0,69 | +1,21% | 1,28M | 01/05 | ||
Domo | 7,56 | 7,84 | 7,56 | +0,03 | +0,40% | 258,86K | 01/05 | ||
DoorDash | 127,46 | 132,52 | 126,95 | -1,88 | -1,45% | 6,12M | 01/05 | ||
DouYu | 8,600 | 8,790 | 8,600 | +0,020 | +0,23% | 33,23K | 01/05 | ||
Dropbox | 23,48 | 23,84 | 23,02 | +0,32 | +1,36% | 3,28M | 01/05 | ||
Duos Tech | 3,050 | 3,100 | 3,000 | 0,000 | 0,00% | 5,39K | 16/04 | ||
Earlyworks ADR | 0,6574 | 0,8000 | 0,6500 | -0,1258 | -16,06% | 428,38K | 01/05 | ||
Ebang Intl | 8,100 | 8,140 | 7,670 | +0,640 | +8,58% | 14,90K | 01/05 | ||
Edgio | 9,570 | 10,110 | 9,485 | +0,040 | +0,42% | 39,66K | 01/05 | ||
eGain | 6,24 | 6,40 | 6,19 | +0,03 | +0,48% | 60,14K | 01/05 | ||
Eightco Holdings | 0,5583 | 0,5583 | 0,5150 | +0,0196 | +3,64% | 83,43K | 01/05 | ||
Eltek | 10,800 | 11,060 | 10,680 | -0,060 | -0,55% | 20,48K | 01/05 | ||
EMCORE | 2,6000 | 2,7300 | 2,5500 | -0,1100 | -4,06% | 172,27K | 01/05 | ||
Entegris | 123,31 | 129,84 | 122,04 | -9,61 | -7,23% | 2,92M | 01/05 | ||
ePlus | 75,92 | 77,59 | 75,12 | -0,96 | -1,25% | 121,45K | 01/05 | ||
Everbridge | 34,78 | 34,80 | 34,76 | +0,03 | +0,09% | 729,00K | 01/05 | ||
EverCommerce | 9,23 | 9,34 | 9,02 | +0,23 | +2,56% | 199,86K | 01/05 | ||
EverQuote A | 20,43 | 20,92 | 19,89 | +0,26 | +1,29% | 360,89K | 01/05 | ||
Everspin Tech | 7,490 | 7,630 | 7,430 | +0,070 | +0,94% | 92,88K | 01/05 | ||
Exela Tech | 2,0850 | 2,2500 | 2,0700 | -0,1150 | -5,23% | 77,67K | 01/05 | ||
Expensify | 1,620 | 1,690 | 1,590 | +0,020 | +1,25% | 287,88K | 01/05 | ||
F5 Networks | 166,62 | 170,25 | 164,46 | +1,31 | +0,79% | 935,23K | 01/05 | ||
Fangdd Network | 0,400 | 0,405 | 0,390 | -0,005 | -1,11% | 40,77K | 01/05 | ||
Five9 | 58,21 | 60,22 | 57,68 | +0,64 | +1,11% | 869,64K | 01/05 | ||
Flex | 26,34 | 27,87 | 25,27 | -2,32 | -8,08% | 12,62M | 01/05 | ||
Flux Power Holdings | 4,800 | 4,862 | 4,440 | +0,150 | +3,23% | 54,64K | 01/05 | ||
FormFactor | 43,99 | 45,02 | 43,06 | -0,60 | -1,35% | 532,21K | 01/05 | ||
Formula Systems ADR | 71,88 | 76,20 | 71,88 | -2,92 | -3,90% | 0,41K | 01/05 | ||
Fortinet | 63,53 | 64,87 | 63,14 | +0,35 | +0,55% | 4,18M | 01/05 | ||
Freshworks | 18,25 | 18,78 | 17,87 | +0,40 | +2,24% | 3,22M | 01/05 | ||
Gan | 1,190 | 1,200 | 1,170 | +0,010 | +0,85% | 64,25K | 01/05 | ||
GDS Holdings | 8,42 | 8,73 | 8,10 | +0,26 | +3,19% | 1,36M | 01/05 | ||
Gen Digital | 19,95 | 20,48 | 19,92 | -0,19 | -0,94% | 5,32M | 01/05 | ||
Gitlab | 53,36 | 54,89 | 51,88 | +0,89 | +1,70% | 1,85M | 01/05 | ||
Glimpse Group | 1,170 | 1,210 | 1,150 | +0,010 | +0,86% | 8,43K | 01/05 | ||
Global Mofy Metaverse | 1,3000 | 1,4300 | 1,1290 | -0,1800 | -12,16% | 3,15M | 01/05 | ||
GlobalE Online | 33,10 | 34,20 | 32,80 | -0,43 | -1,28% | 701,69K | 01/05 | ||
GlobalFoundries | 47,04 | 48,55 | 46,97 | -1,86 | -3,80% | 1,32M | 01/05 | ||
Gorilla Tech | 6,0100 | 6,1259 | 5,7000 | +0,2300 | +3,98% | 302,30K | 01/05 | ||
Greenidge Generation Holdings | 2,680 | 2,830 | 2,610 | 0,000 | 0,00% | 53,03K | 01/05 | ||
Greenwave Tech Solutions | 0,061500 | 0,065900 | 0,056400 | -0,004700 | -7,10% | 10,40M | 01/05 | ||
Grid Dynamics | 9,91 | 10,09 | 9,73 | +0,14 | +1,43% | 304,67K | 01/05 | ||
Groupon | 11,12 | 11,64 | 10,93 | -0,44 | -3,81% | 945,85K | 01/05 | ||
Gryphon Digital Mining | 1,480 | 1,620 | 1,450 | +0,030 | +2,07% | 527,99K | 01/05 | ||
GSE Systems | 2,6900 | 2,7601 | 2,3521 | +0,3250 | +13,74% | 31,65K | 01/05 | ||
GSI Technology | 3,930 | 4,069 | 3,720 | 0,000 | 0,00% | 166,94K | 01/05 | ||
Hanryu Holdings | 0,5152 | 0,5257 | 0,5000 | +0,0011 | +0,21% | 90,98K | 01/05 | ||
Haoxi Health Technology | 7,040 | 7,430 | 5,020 | -0,300 | -4,09% | 234,60K | 01/05 | ||
Hashicorp | 32,62 | 32,65 | 32,46 | +0,16 | +0,49% | 6,62M | 01/05 | ||
Healthcare Triangle | 1,260 | 1,280 | 1,200 | +0,040 | +3,28% | 13,65K | 01/05 | ||
HeartCore Enterprises | 0,8400 | 0,8999 | 0,8316 | -0,0054 | -0,64% | 16,99K | 01/05 | ||
Hello Group | 5,88 | 5,95 | 5,83 | +0,06 | +0,94% | 910,12K | 01/05 | ||
Himax | 4,970 | 5,060 | 4,950 | -0,080 | -1,58% | 503,51K | 01/05 | ||
Hitek | 1,560 | 1,580 | 1,420 | +0,150 | +10,64% | 190,55K | 01/05 | ||
Hollysys Automation Tech | 23,52 | 23,65 | 23,15 | +0,23 | +0,99% | 478,30K | 01/05 | ||
Hut 8 | 7,990 | 8,470 | 7,670 | +0,130 | +1,65% | 4,14M | 01/05 | ||
IAC/InterActiveCorp | 47,85 | 48,61 | 47,53 | +0,29 | +0,61% | 526,68K | 01/05 | ||
Ichor Holdings | 37,65 | 39,19 | 37,37 | -1,13 | -2,91% | 231,73K | 01/05 | ||
Identiv | 5,01 | 5,16 | 4,96 | -0,03 | -0,60% | 102,69K | 01/05 | ||
Immersion Corp | 7,180 | 7,315 | 7,170 | -0,090 | -1,24% | 298,96K | 01/05 | ||
Impinj | 154,66 | 158,69 | 153,13 | -4,72 | -2,96% | 653,22K | 01/05 | ||
indie Semiconductor | 5,480 | 5,805 | 5,440 | -0,140 | -2,49% | 1,78M | 01/05 | ||
Infobird Co | 3,990 | 4,280 | 3,900 | -0,220 | -5,23% | 77,69K | 01/05 | ||
Innodata | 6,010 | 6,250 | 5,860 | +0,170 | +2,91% | 177,92K | 01/05 | ||
Insight Enterprises | 173,22 | 181,95 | 170,63 | -9,35 | -5,12% | 675,18K | 01/05 | ||
Instacart | 35,46 | 36,35 | 34,34 | +1,33 | +3,90% | 4,74M | 01/05 | ||
Intapp | 31,15 | 31,82 | 30,72 | +0,23 | +0,74% | 314,61K | 01/05 | ||
Intchains ADR | 7,61 | 7,90 | 7,61 | +0,59 | +8,40% | 0,82K | 01/05 | ||
Intel | 30,36 | 31,03 | 30,02 | -0,12 | -0,38% | 56,53M | 01/05 | ||
Intellicheck Mobilisa | 3,250 | 3,399 | 3,130 | +0,040 | +1,25% | 135,18K | 01/05 | ||
Intevac | 4,280 | 4,310 | 4,130 | +0,050 | +1,18% | 72,50K | 01/05 | ||
Intrusion | 1,710 | 1,789 | 1,670 | -0,030 | -1,72% | 110,25K | 01/05 | ||
Intuit | 615,20 | 629,66 | 610,04 | -10,42 | -1,67% | 1,13M | 01/05 | ||
IPG Photonics | 83,55 | 85,48 | 82,29 | -0,43 | -0,51% | 304,74K | 01/05 | ||
iPower | 0,570 | 0,570 | 0,521 | +0,033 | +6,15% | 5,38K | 01/05 | ||
Iris Energy | 4,330 | 4,630 | 4,150 | -0,010 | -0,23% | 6,26M | 01/05 | ||
Jamf | 19,60 | 19,99 | 19,22 | +0,13 | +0,67% | 402,19K | 01/05 | ||
JetAI | 0,7307 | 0,7600 | 0,7046 | -0,0093 | -1,26% | 23,65K | 01/05 | ||
Jfrog | 39,48 | 40,95 | 39,15 | -0,40 | -1,00% | 711,49K | 01/05 | ||
Karooooo | 28,53 | 29,27 | 28,37 | -0,53 | -1,82% | 1,88K | 01/05 | ||
Key Tronic | 4,280 | 4,430 | 4,279 | -0,040 | -0,93% | 12,25K | 01/05 | ||
Kimball Electronics | 20,99 | 21,32 | 20,83 | +0,06 | +0,29% | 84,47K | 01/05 | ||
Kingsoft Cloud | 3,120 | 3,225 | 3,045 | +0,050 | +1,63% | 450,01K | 01/05 | ||
KLA Corp | 666,04 | 691,73 | 662,50 | -23,25 | -3,37% | 923,15K | 01/05 | ||
Kopin | 0,780 | 0,826 | 0,752 | -0,006 | -0,76% | 2,01M | 01/05 | ||
Kulicke&Soffa | 44,36 | 45,91 | 44,27 | -1,92 | -4,15% | 804,10K | 01/05 | ||
Lam Research | 868,10 | 899,90 | 863,95 | -26,31 | -2,94% | 1,15M | 01/05 | ||
Laser Photonics Unt | 1,950 | 2,050 | 1,880 | +0,010 | +0,52% | 129,20K | 01/05 | ||
Lattice | 67,18 | 70,29 | 66,40 | -1,42 | -2,07% | 3,37M | 01/05 | ||
Leafly Holdings | 3,000 | 3,210 | 2,750 | -0,180 | -5,66% | 155,06K | 01/05 | ||
LeddarTech Holdings | 2,250 | 2,290 | 2,200 | 0,000 | 0,00% | 12,02K | 01/05 | ||
LivePerson | 0,5041 | 0,5295 | 0,4900 | +0,0032 | +0,64% | 2,59M | 01/05 | ||
Locafy | 2,960 | 3,537 | 2,940 | -0,577 | -16,31% | 5,49K | 01/05 | ||
LogicMark | 0,7960 | 0,8499 | 0,7901 | +0,0060 | +0,76% | 15,78K | 01/05 | ||
Logitech | 79,01 | 80,47 | 77,21 | +0,62 | +0,79% | 654,59K | 01/05 | ||
Luokung Tech | 0,480 | 0,500 | 0,480 | -0,037 | -7,08% | 11,32K | 01/05 | ||
Lytus Technologies Holdings Ptv | 3,500 | 3,965 | 3,420 | -0,460 | -11,62% | 111,42K | 01/05 | ||
MACOM Tech | 99,12 | 101,96 | 96,60 | -2,83 | -2,78% | 744,16K | 01/05 | ||
Magic Sftware | 11,72 | 11,78 | 11,59 | -0,09 | -0,76% | 53,92K | 01/05 | ||
Magnite | 9,00 | 9,26 | 8,83 | +0,17 | +1,93% | 1,51M | 01/05 | ||
Manhattan Associates | 207,77 | 211,70 | 206,07 | +1,71 | +0,83% | 482,33K | 01/05 | ||
Marin Software | 2,780 | 2,890 | 2,640 | -0,050 | -1,77% | 536,23K | 01/05 | ||
Marvell | 63,82 | 66,84 | 63,34 | -2,09 | -3,17% | 10,95M | 01/05 | ||
Match Group | 31,18 | 31,95 | 30,92 | +0,36 | +1,17% | 3,59M | 01/05 | ||
Materialise NV | 5,360 | 5,400 | 5,220 | +0,140 | +2,68% | 82,06K | 01/05 | ||
Matterport | 4,510 | 4,660 | 4,500 | -0,090 | -1,96% | 3,46M | 01/05 | ||
Mawson Infrastructure Group | 1,270 | 1,330 | 1,110 | +0,110 | +9,48% | 194,38K | 01/05 | ||
MaxLinear | 19,00 | 20,63 | 18,97 | -1,79 | -8,61% | 1,01M | 01/05 | ||
Mercurity Fintech ADR | 1,300 | 1,405 | 1,260 | -0,040 | -2,99% | 10,44K | 01/05 | ||
Meta Materials | 3,360 | 3,530 | 3,240 | -0,200 | -5,62% | 59,30K | 01/05 | ||
Meta Platforms | 439,10 | 449,94 | 427,20 | +8,93 | +2,08% | 19,85M | 01/05 | ||
mF International | 1,47 | 1,59 | 1,41 | -0,14 | -8,70% | 1,34M | 01/05 | ||
MGO Global | 0,2499 | 0,2520 | 0,2360 | +0,0144 | +6,11% | 12,80K | 01/05 | ||
MicroAlgo | 2,500 | 2,700 | 2,414 | +0,020 | +0,81% | 234,21K | 01/05 | ||
Microchip | 88,79 | 92,26 | 88,45 | -3,19 | -3,47% | 7,08M | 01/05 | ||
Micron | 109,75 | 113,73 | 108,75 | -3,21 | -2,84% | 15,76M | 01/05 | ||
Microsoft | 395,12 | 401,72 | 390,31 | +5,80 | +1,49% | 22,34M | 01/05 | ||
MicroStrategy | 1.028,27 | 1.109,32 | 1.010,00 | -36,76 | -3,45% | 1,90M | 01/05 | ||
Microvision | 1,480 | 1,540 | 1,410 | +0,030 | +2,07% | 1,06M | 01/05 | ||
MIND CTI | 1,900 | 1,910 | 1,860 | +0,010 | +0,53% | 31,27K | 01/05 | ||
Mitek | 12,48 | 12,82 | 12,46 | -0,15 | -1,19% | 453,02K | 01/05 | ||
Mobileye Global | 28,87 | 29,09 | 27,76 | +1,32 | +4,79% | 2,50M | 01/05 | ||
MOBIX LABS, INC | 3,320 | 3,490 | 3,006 | -0,100 | -2,92% | 107,29K | 01/05 | ||
Monday.Com | 189,95 | 192,94 | 183,26 | +0,62 | +0,33% | 999,05K | 01/05 | ||
MongoDB | 373,33 | 387,19 | 365,52 | +8,15 | +2,23% | 1,21M | 01/05 | ||
Monolithic | 652,59 | 686,76 | 648,11 | -16,74 | -2,50% | 886,19K | 01/05 | ||
My Size | 4,1300 | 4,6200 | 3,8801 | +0,1600 | +4,03% | 134,19K | 01/05 | ||
Nano Dimension | 2,450 | 2,525 | 2,390 | +0,040 | +1,66% | 708,72K | 01/05 | ||
Nano Labs ADR | 0,7043 | 0,7200 | 0,6010 | +0,0967 | +15,92% | 827,63K | 01/05 | ||
Navitas Semiconductor | 4,270 | 4,470 | 4,160 | -0,060 | -1,39% | 1,98M | 01/05 | ||
Ncino | 30,02 | 30,55 | 29,13 | +0,86 | +2,95% | 1,35M | 01/05 | ||
Neonode | 2,430 | 2,590 | 2,350 | +0,040 | +1,67% | 178,61K | 01/05 | ||
Nerdwallet | 13,16 | 13,33 | 12,53 | +0,59 | +4,69% | 626,68K | 01/05 | ||
NetApp | 100,99 | 102,60 | 100,88 | -1,22 | -1,19% | 979,46K | 01/05 | ||
NetScout | 19,78 | 20,11 | 19,19 | +0,52 | +2,70% | 387,21K | 01/05 | ||
NetSol | 2,570 | 2,600 | 2,500 | +0,050 | +1,98% | 14,17K | 01/05 | ||
Newegg Commerce | 0,8100 | 0,8175 | 0,7810 | +0,0152 | +1,91% | 176,58K | 01/05 | ||
Next Tech Holding | 3,71 | 4,17 | 3,52 | -0,46 | -11,03% | 5,26K | 01/05 | ||
Nextnav Acquisition | 9,10 | 9,25 | 8,73 | -0,01 | -0,11% | 646,77K | 01/05 | ||
nLIGHT | 11,36 | 11,74 | 11,20 | -0,03 | -0,26% | 169,69K | 01/05 | ||
Nortech | 16,120 | 17,280 | 15,860 | -0,920 | -5,40% | 12,82K | 01/05 | ||
Nova Measuring Instruments Ltd | 167,34 | 171,27 | 165,15 | -2,56 | -1,51% | 170,01K | 01/05 | ||
Novanta | 156,78 | 160,98 | 154,20 | +0,28 | +0,18% | 142,52K | 01/05 | ||
Nutanix | 61,11 | 62,90 | 60,11 | +0,41 | +0,68% | 2,20M | 01/05 | ||
Nutex Health | 0,6060 | 0,6173 | 0,5968 | +0,0010 | +0,17% | 42,29K | 01/05 | ||
NVE Corporation | 81,39 | 82,19 | 78,31 | -0,01 | -0,01% | 14,94K | 01/05 | ||
NVIDIA | 830,03 | 859,99 | 812,55 | -33,99 | -3,93% | 54,90M | 01/05 | ||
Nvni | 1,400 | 1,573 | 1,400 | 0,000 | 0,00% | 0 | 30/04 | ||
NXP | 249,43 | 258,21 | 246,55 | -6,76 | -2,64% | 3,38M | 01/05 | ||
Oblong | 0,113 | 0,116 | 0,109 | +0,002 | +1,89% | 259,94K | 01/05 | ||
Okta | 93,34 | 95,41 | 92,03 | +0,36 | +0,39% | 923,77K | 01/05 | ||
Omniq Corp | 0,3688 | 0,3800 | 0,3500 | -0,0024 | -0,65% | 51,53K | 01/05 | ||
ON Semiconductor | 68,94 | 71,92 | 68,76 | -1,22 | -1,74% | 8,70M | 01/05 | ||
One Stop Systems | 2,800 | 2,965 | 2,760 | -0,040 | -1,41% | 62,99K | 01/05 | ||
Onespan | 10,92 | 11,28 | 10,76 | +0,10 | +0,92% | 167,27K | 01/05 | ||
Onfolio Holdings | 0,5460 | 0,5679 | 0,5200 | -0,0050 | -0,91% | 60,05K | 01/05 | ||
Open Text | 35,35 | 35,97 | 35,00 | +0,04 | +0,11% | 640,73K | 01/05 | ||
Opera | 12,68 | 13,01 | 12,35 | +0,20 | +1,60% | 704,91K | 01/05 | ||
Ostin Technology | 0,4303 | 0,4941 | 0,4200 | +0,0103 | +2,45% | 386,69K | 01/05 | ||
Palo Alto Networks | 287,34 | 293,71 | 284,00 | -3,55 | -1,22% | 2,91M | 01/05 | ||
Paltalk Inc | 3,4200 | 3,6000 | 3,2480 | -0,2500 | -6,81% | 73,51K | 01/05 | ||
Paycor HCM | 17,26 | 17,59 | 17,19 | -0,11 | -0,63% | 546,69K | 01/05 | ||
PC Connection | 61,96 | 62,60 | 61,15 | -0,01 | -0,02% | 50,55K | 01/05 | ||
PDD Holdings DRC | 124,49 | 126,75 | 122,56 | -0,69 | -0,55% | 4,10M | 01/05 | ||
PDF Solutions | 30,06 | 31,02 | 29,33 | -0,02 | -0,07% | 131,35K | 01/05 | ||
Pegasystems | 60,61 | 62,27 | 59,47 | +1,19 | +2,00% | 599,37K | 01/05 | ||
Peraso | 1,3950 | 1,4300 | 1,3754 | -0,0350 | -2,45% | 29,92K | 01/05 | ||
Perficient | 47,24 | 47,65 | 46,13 | -0,02 | -0,04% | 698,05K | 01/05 | ||
Perion Network | 12,72 | 12,81 | 12,33 | +0,13 | +1,03% | 650,83K | 01/05 | ||
Photronics | 26,93 | 28,00 | 26,23 | -0,48 | -1,75% | 476,49K | 01/05 | ||
Phunware | 6,33 | 6,74 | 6,23 | -0,27 | -4,09% | 279,81K | 01/05 | ||
Pintec Tech | 1,0900 | 1,0900 | 1,0808 | +0,0200 | +1,87% | 67,76K | 01/05 | ||
Pixelworks | 1,730 | 1,820 | 1,690 | -0,060 | -3,35% | 301,16K | 01/05 | ||
Pixie Dust Technologies ADR | 2,600 | 2,700 | 2,510 | -0,100 | -3,70% | 15,55K | 01/05 | ||
Planet Image International | 2,060 | 2,100 | 2,060 | -0,020 | -0,96% | 0,91K | 01/05 | ||
Plexus | 102,25 | 103,12 | 99,79 | +1,24 | +1,23% | 173,80K | 01/05 | ||
POET Technologies | 2,69 | 2,85 | 2,17 | -0,05 | -1,82% | 2,13M | 01/05 | ||
Porch Group | 3,255 | 3,460 | 3,115 | +0,065 | +2,04% | 762,35K | 01/05 | ||
Power Integrations | 65,72 | 67,69 | 65,08 | -1,00 | -1,50% | 389,57K | 01/05 | ||
Presto Automation | 0,1680 | 0,1710 | 0,1656 | -0,0005 | -0,30% | 234,33K | 01/05 | ||
Progress | 50,11 | 50,76 | 49,79 | +0,29 | +0,58% | 357,73K | 01/05 | ||
PTC | 174,96 | 177,91 | 174,16 | -2,48 | -1,40% | 1,95M | 01/05 | ||
Pubmatic | 22,78 | 23,37 | 22,39 | +0,34 | +1,52% | 212,19K | 01/05 | ||
Qorvo Inc | 111,89 | 116,22 | 111,81 | -4,95 | -4,24% | 2,72M | 01/05 | ||
Qualcomm | 164,03 | 169,64 | 163,79 | -1,82 | -1,10% | 11,38M | 01/05 | ||
Qualys | 165,29 | 168,25 | 163,82 | +1,38 | +0,84% | 328,23K | 01/05 | ||
Quantum | 0,485 | 0,495 | 0,457 | +0,009 | +1,78% | 53,61K | 01/05 | ||
Quantum | 0,7554 | 0,7720 | 0,7400 | -0,0121 | -1,58% | 585,10K | 01/05 | ||
Quhuo | 0,570 | 0,579 | 0,548 | 0,000 | -0,02% | 16,38K | 01/05 | ||
QuickLogic | 14,110 | 15,429 | 13,780 | -1,350 | -8,73% | 446,48K | 01/05 | ||
Rackspace | 1,730 | 1,800 | 1,690 | +0,010 | +0,58% | 750,52K | 01/05 | ||
Radware | 16,62 | 16,92 | 16,57 | +0,09 | +0,54% | 91,27K | 01/05 | ||
Rail Vision Unt | 1,020 | 1,075 | 0,996 | 0,000 | 0,00% | 561,44K | 01/05 | ||
Rambus | 52,75 | 55,41 | 52,52 | -2,07 | -3,78% | 2,38M | 01/05 | ||
Rapid7 Inc | 44,88 | 46,17 | 44,65 | +0,08 | +0,18% | 485,78K | 01/05 | ||
Recruiter.Com Group | 1,5600 | 1,5900 | 1,4200 | +0,0200 | +1,30% | 14,00K | 01/05 | ||
Red Violet | 17,01 | 17,25 | 16,76 | +0,23 | +1,37% | 36,99K | 01/05 | ||
Research Frontiers | 1,590 | 1,590 | 1,547 | +0,040 | +2,58% | 22,34K | 01/05 | ||
Richardson Electronics | 10,690 | 10,910 | 10,310 | +0,160 | +1,52% | 112,50K | 01/05 | ||
Rigetti Computing | 1,310 | 1,400 | 1,225 | +0,030 | +2,34% | 3,82M | 01/05 | ||
Rimini Street | 2,760 | 2,800 | 2,650 | +0,100 | +3,76% | 238,29K | 01/05 | ||
Roper Technologies | 514,76 | 523,35 | 511,11 | +3,30 | +0,65% | 728,71K | 01/05 | ||
Rumble | 6,70 | 7,03 | 6,52 | -0,36 | -5,10% | 1,56M | 01/05 | ||
SAITECH Global | 0,9000 | 0,9597 | 0,8721 | -0,0267 | -2,88% | 13,81K | 01/05 | ||
Sanmina | 60,96 | 61,84 | 59,41 | +0,29 | +0,48% | 496,16K | 01/05 | ||
Sapiens | 30,66 | 31,30 | 30,51 | -0,14 | -0,45% | 139,56K | 01/05 | ||
ScanSource | 41,47 | 42,07 | 41,24 | -0,15 | -0,36% | 100,96K | 01/05 | ||
Schrodinger | 25,26 | 26,70 | 24,42 | +0,88 | +3,61% | 1,32M | 01/05 | ||
Science Applications | 128,96 | 130,38 | 128,24 | +0,26 | +0,20% | 261,79K | 01/05 | ||
Scienjoy Holding | 0,918 | 0,965 | 0,880 | +0,030 | +3,39% | 16,52K | 16/04 | ||
Seagate | 85,81 | 87,78 | 84,34 | -0,10 | -0,12% | 2,02M | 01/05 | ||
Sealsq | 1,180 | 1,240 | 1,170 | -0,060 | -4,84% | 262,33K | 01/05 | ||
Secureworks | 6,08 | 6,10 | 5,90 | -0,01 | -0,16% | 17,94K | 01/05 | ||
SemiLEDS | 1,560 | 1,630 | 1,540 | 0,010 | 0,65% | 2,86K | 01/05 | ||
Semtech | 37,64 | 39,09 | 36,22 | +0,02 | +0,05% | 2,23M | 01/05 | ||
Sharplink Gaming | 1,050 | 1,100 | 1,000 | +0,020 | +1,93% | 2,18K | 01/05 | ||
SigmaTron | 4,370 | 4,431 | 4,240 | +0,130 | +3,07% | 28,87K | 01/05 | ||
Silicom Ltd | 15,52 | 16,00 | 15,36 | +0,03 | +0,19% | 61,75K | 01/05 | ||
Silicon Labs | 118,80 | 122,86 | 117,35 | -2,69 | -2,21% | 247,12K | 01/05 | ||
Silicon Motion | 71,70 | 73,93 | 71,56 | -2,11 | -2,86% | 354,21K | 01/05 | ||
SilverSun Tech | 14,210 | 14,400 | 14,078 | -0,100 | -0,70% | 13,72K | 01/05 | ||
Simpple | 0,6964 | 0,7390 | 0,6950 | -0,0431 | -5,83% | 32,37K | 01/05 | ||
Simulations Plus | 46,32 | 46,81 | 44,82 | +0,97 | +2,14% | 111,61K | 01/05 | ||
Sitime Corp | 87,28 | 91,00 | 86,73 | -1,84 | -2,06% | 286,95K | 01/05 | ||
Skywater Technology | 10,09 | 10,60 | 10,03 | -0,17 | -1,66% | 226,77K | 01/05 | ||
Skyworks | 90,30 | 94,00 | 89,79 | -16,29 | -15,28% | 9,07M | 01/05 | ||
Smart Global | 18,02 | 18,63 | 17,73 | -0,25 | -1,37% | 714,12K | 01/05 | ||
Smith Micro Software | 2,280 | 2,380 | 2,250 | -0,030 | -1,30% | 91,71K | 01/05 | ||
SMX Security Matters | 0,151 | 0,152 | 0,146 | +0,003 | +1,89% | 208,84K | 01/05 | ||
Society Pass | 1,810 | 1,942 | 1,626 | +0,060 | +3,43% | 173,59K | 01/05 | ||
Sohu.Com | 11,56 | 11,68 | 11,50 | +0,02 | +0,17% | 19,84K | 01/05 | ||
Soluna Holdings | 2,380 | 2,410 | 2,250 | -0,050 | -2,06% | 61,39K | 01/05 | ||
SoundHound AI | 4,410 | 4,690 | 4,150 | +0,160 | +3,77% | 20,92M | 01/05 | ||
Sphere 3D | 1,000 | 1,050 | 0,931 | 0,001 | 0,08% | 307,23K | 01/05 | ||
Sportradar | 9,26 | 9,44 | 9,23 | -0,06 | -0,64% | 477,44K | 01/05 | ||
Sprout Social | 49,91 | 51,72 | 48,71 | -0,54 | -1,07% | 745,69K | 01/05 | ||
SPS Commerce | 178,90 | 183,06 | 174,28 | +5,03 | +2,89% | 226,86K | 01/05 | ||
SS&Cs | 61,22 | 62,35 | 61,19 | -0,67 | -1,08% | 1,05M | 01/05 | ||
Steel Connect | 12,500 | 12,500 | 12,320 | +0,010 | +0,08% | 10,00K | 01/05 | ||
Stratasys Ltd | 9,69 | 9,94 | 9,56 | -0,03 | -0,31% | 168,97K | 01/05 | ||
Streamline | 0,2910 | 0,3201 | 0,2800 | -0,0080 | -2,68% | 121,82K | 01/05 | ||
Stronghold Digital Mining | 3,090 | 3,330 | 3,030 | -0,040 | -1,28% | 157,84K | 01/05 | ||
Sunrise New Energy | 0,749 | 0,780 | 0,740 | -0,001 | -0,13% | 6,86K | 01/05 | ||
Super League Enterpris | 1,420 | 1,500 | 1,357 | +0,030 | +2,16% | 17,43K | 01/05 | ||
Super Micro Computer | 738,30 | 780,74 | 700,00 | -120,50 | -14,03% | 13,44M | 01/05 | ||
Synaptics | 87,62 | 91,07 | 86,87 | -2,34 | -2,60% | 222,86K | 01/05 | ||
Synchronoss | 6,450 | 6,620 | 6,173 | +0,140 | +2,22% | 4,60K | 01/05 | ||
Synopsys | 522,18 | 534,05 | 519,62 | -8,41 | -1,59% | 705,13K | 01/05 | ||
Syntec Optics Holdings | 3,674 | 3,674 | 3,340 | +0,334 | +10,00% | 1,40K | 01/05 | ||
T Stamp | 0,8199 | 0,8398 | 0,7849 | +0,0450 | +5,81% | 85,52K | 01/05 | ||
Taboola | 4,280 | 4,400 | 4,180 | +0,080 | +1,90% | 791,03K | 01/05 | ||
Taoping | 1,080 | 1,100 | 0,980 | +0,040 | +3,85% | 92,20K | 01/05 | ||
TechTarget | 28,45 | 28,77 | 27,30 | +0,95 | +3,45% | 98,33K | 01/05 | ||
Telos | 3,480 | 3,585 | 3,462 | +0,040 | +1,16% | 226,32K | 01/05 | ||
Tenable | 45,03 | 46,01 | 44,24 | +0,06 | +0,13% | 1,12M | 01/05 | ||
Teradyne | 113,72 | 117,23 | 111,79 | -2,60 | -2,24% | 3,25M | 01/05 | ||
Terawulf | 2,120 | 2,275 | 2,030 | -0,050 | -2,30% | 16,18M | 01/05 | ||
Texas Instruments | 175,16 | 178,71 | 174,40 | -1,26 | -0,71% | 6,85M | 01/05 | ||
The Hackett | 21,89 | 22,19 | 21,75 | +0,20 | +0,92% | 73,75K | 01/05 | ||
Thoughtworks Holding | 2,320 | 2,365 | 2,300 | 0,000 | 0,00% | 374,79K | 01/05 | ||
Tower | 32,31 | 33,15 | 31,78 | -0,56 | -1,70% | 396,10K | 01/05 | ||
TransAct | 5,220 | 5,376 | 5,070 | -0,130 | -2,43% | 14,64K | 01/05 | ||
Transphorm Tech | 4,820 | 4,840 | 4,790 | +0,020 | +0,42% | 127,38K | 01/05 | ||
Treasure Global | 4,220 | 4,410 | 4,211 | -0,080 | -1,86% | 4,75K | 01/05 | ||
TROOPS | 1,280 | 1,400 | 1,125 | +0,140 | +12,28% | 210,23K | 01/05 | ||
Truecar Inc | 2,695 | 2,775 | 2,642 | +0,055 | +2,08% | 106,14K | 01/05 | ||
TTM | 14,77 | 15,09 | 13,43 | -0,16 | -1,07% | 1,10M | 01/05 | ||
Tucows Inc | 18,05 | 18,40 | 17,66 | +0,38 | +2,15% | 26,94K | 01/05 | ||
Ultra Cleans | 40,28 | 41,83 | 39,64 | -1,55 | -3,71% | 253,59K | 01/05 | ||
Universal Display | 152,66 | 157,24 | 152,45 | -5,32 | -3,37% | 298,55K | 01/05 | ||
Upland Software Inc | 2,050 | 2,335 | 2,040 | -0,110 | -5,09% | 262,07K | 01/05 | ||
Upwork | 11,97 | 12,34 | 11,82 | +0,27 | +2,31% | 3,37M | 01/05 | ||
Urgent.ly | 1,670 | 1,680 | 1,600 | +0,050 | +3,09% | 5,67K | 01/05 | ||
Varonis Systems | 43,44 | 44,76 | 43,26 | -0,31 | -0,71% | 727,83K | 01/05 | ||
Veeco | 34,59 | 35,74 | 34,12 | -0,75 | -2,12% | 438,65K | 01/05 | ||
VERB TECH | 0,1455 | 0,1483 | 0,1426 | -0,0094 | -6,07% | 2,92M | 01/05 | ||
VerifyMe | 1,940 | 2,253 | 1,750 | -0,330 | -14,54% | 125,19K | 01/05 | ||
Verint | 30,52 | 31,38 | 30,27 | +0,24 | +0,79% | 444,20K | 01/05 | ||
VeriSign | 171,08 | 172,95 | 169,81 | +1,60 | +0,94% | 1,17M | 01/05 | ||
Veritone | 3,220 | 3,410 | 3,120 | -0,050 | -1,53% | 600,44K | 01/05 | ||
Vertex | 29,21 | 29,67 | 28,44 | +0,08 | +0,27% | 916,01K | 01/05 | ||
Viant Technology | 8,13 | 9,72 | 7,85 | -0,66 | -7,51% | 516,79K | 01/05 | ||
Vimeo | 3,630 | 3,750 | 3,580 | +0,040 | +1,11% | 1,38M | 01/05 | ||
Vivid Seats | 5,190 | 5,340 | 5,180 | -0,070 | -1,33% | 1,20M | 01/05 | ||
VNET DRC | 1,740 | 1,760 | 1,660 | +0,050 | +2,96% | 275,74K | 01/05 | ||
Vroom | 11,48 | 11,75 | 11,14 | +0,31 | +2,78% | 26,16K | 01/05 | ||
Wag! | 2,220 | 2,260 | 2,170 | -0,010 | -0,45% | 6,55K | 01/05 | ||
WalkMe | 7,74 | 7,94 | 7,71 | -0,04 | -0,51% | 141,61K | 01/05 | ||
Wavedancer | 2,609 | 2,780 | 2,609 | -0,161 | -5,81% | 6,14K | 01/05 | ||
Weibo Corp | 8,58 | 8,78 | 8,57 | -0,04 | -0,46% | 840,91K | 01/05 | ||
Western Digital | 70,51 | 71,98 | 68,87 | -0,32 | -0,45% | 7,12M | 01/05 | ||
WiMi Hologram Cloud | 0,932 | 0,963 | 0,920 | +0,003 | +0,32% | 234,91K | 01/05 | ||
WiSA Tech | 5,180 | 5,889 | 5,060 | -0,360 | -6,50% | 1,10M | 01/05 | ||
Wisekey International Holding AG | 1,850 | 1,960 | 1,780 | -0,120 | -6,09% | 14,82K | 01/05 | ||
Wix.Com Ltd | 118,99 | 122,78 | 118,54 | +0,12 | +0,10% | 536,67K | 01/05 | ||
WM Technology | 1,2300 | 1,3400 | 1,1900 | -0,0350 | -2,77% | 1,43M | 01/05 | ||
Workday | 244,95 | 249,93 | 241,15 | +0,22 | +0,09% | 2,48M | 01/05 | ||
X3 Holdings | 0,6700 | 0,6990 | 0,6300 | +0,0050 | +0,75% | 56,12K | 01/05 | ||
Xerox | 13,06 | 13,42 | 12,82 | -0,23 | -1,73% | 2,72M | 01/05 | ||
Xiao I ADR | 1,220 | 1,230 | 1,160 | 0,000 | 0,00% | 42,37K | 01/05 | ||
Xometry | 17,73 | 18,47 | 17,17 | -0,14 | -0,78% | 423,28K | 01/05 | ||
XTI Aerospace | 2,2000 | 2,4400 | 1,7500 | -0,3500 | -13,73% | 915,23K | 01/05 | ||
Xunlei Ltd Adr | 1,570 | 1,630 | 1,540 | +0,020 | +1,29% | 64,14K | 01/05 | ||
Yunji | 0,8100 | 0,8180 | 0,8100 | +0,0400 | +5,19% | 4,70K | 01/05 | ||
YY A | 32,21 | 32,92 | 32,14 | -0,41 | -1,26% | 260,62K | 01/05 | ||
Zenvia | 1,975 | 2,100 | 1,900 | -0,065 | -3,19% | 67,24K | 01/05 | ||
Zerofox Holdings | 1,130 | 1,140 | 1,130 | 0,000 | 0,00% | 53,45K | 01/05 | ||
Ziff Davis | 49,52 | 50,80 | 49,51 | -0,59 | -1,18% | 249,74K | 01/05 | ||
Zoom Video | 61,61 | 62,28 | 60,69 | +0,51 | +0,83% | 2,38M | 01/05 | ||
ZoomInfo | 16,36 | 16,87 | 15,79 | +0,50 | +3,15% | 4,22M | 01/05 | ||
Zscaler | 172,31 | 177,02 | 170,96 | -0,63 | -0,36% | 1,10M | 01/05 | ||
ZW Data Action Technologies | 0,9150 | 0,9782 | 0,9150 | -0,0051 | -0,55% | 94,26K | 01/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning