Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 620,75 | 656,00 | 618,95 | -6,20 | -0,99% | 4,96M | 24/05 | ||
Aavas Financiers | 1.622,00 | 1.646,45 | 1.608,75 | +12,40 | +0,77% | 228,82K | 24/05 | ||
Amara Raja Energy | 1.206,50 | 1.238,00 | 1.115,90 | +92,25 | +8,28% | 5,70M | 24/05 | ||
Angel One | 2.597,10 | 2.635,00 | 2.596,00 | -20,50 | -0,78% | 195,01K | 24/05 | ||
Apar Industries Ltd | 8.015,75 | 8.125,00 | 7.826,95 | +164,15 | +2,09% | 108,94K | 24/05 | ||
Birlasoft | 618,40 | 628,00 | 615,05 | +2,10 | +0,34% | 1,89M | 24/05 | ||
Blue Star Infotech | 1.480,05 | 1.522,95 | 1.472,50 | -45,55 | -2,99% | 220,48K | 24/05 | ||
Castrol India | 193,10 | 198,00 | 191,90 | -0,65 | -0,34% | 2,85M | 24/05 | ||
Central Depository Services | 2.140,00 | 2.194,25 | 2.128,50 | -28,45 | -1,31% | 975,90K | 24/05 | ||
Century Textiles & Industries | 2.220,00 | 2.278,85 | 2.130,80 | +84,05 | +3,94% | 615,23K | 24/05 | ||
CESC | 145,00 | 148,90 | 141,00 | -1,60 | -1,09% | 9,72M | 24/05 | ||
City Union Bank | 144,50 | 145,95 | 143,40 | +0,45 | +0,31% | 7,43M | 24/05 | ||
Computer Age | 3.422,05 | 3.577,30 | 3.404,00 | -126,00 | -3,55% | 226,52K | 24/05 | ||
CreditAccess Grameen | 1.392,10 | 1.424,00 | 1.378,50 | -14,35 | -1,02% | 185,77K | 24/05 | ||
Crompton Greaves Consumer Electricals Ltd | 391,30 | 399,60 | 390,10 | -2,45 | -0,62% | 2,39M | 24/05 | ||
Cyient | 1.749,90 | 1.788,60 | 1.740,00 | -25,65 | -1,44% | 148,71K | 24/05 | ||
Equitas Small Finance | 95,60 | 96,50 | 94,65 | +0,40 | +0,42% | 1,66M | 24/05 | ||
Exide Industries | 473,50 | 495,50 | 461,40 | +8,60 | +1,85% | 15,40M | 24/05 | ||
Finolex Cables | 1.283,75 | 1.363,30 | 1.164,00 | +139,70 | +12,21% | 7,65M | 24/05 | ||
Five-Star Business Finance | 705,65 | 721,70 | 702,00 | -13,75 | -1,91% | 299,18K | 24/05 | ||
Glenmark Pharmaceuticals | 1.031,50 | 1.042,60 | 1.000,00 | +3,90 | +0,38% | 953,72K | 24/05 | ||
Great Eastern Shipping | 1.019,50 | 1.033,50 | 1.007,60 | -4,85 | -0,47% | 850,15K | 24/05 | ||
Gujarat State Petronet | 295,50 | 298,90 | 295,20 | -1,95 | -0,66% | 538,17K | 24/05 | ||
Happiest Minds | 809,30 | 820,00 | 808,00 | -6,20 | -0,76% | 229,52K | 24/05 | ||
HFCL | 102,75 | 104,25 | 98,85 | +2,20 | +2,19% | 18,98M | 24/05 | ||
IDFC | 114,80 | 116,55 | 114,25 | -0,50 | -0,43% | 4,02M | 24/05 | ||
IIFL Finance | 394,45 | 402,40 | 392,20 | -2,85 | -0,72% | 646,53K | 24/05 | ||
IndiaMART InterMESH | 2.558,00 | 2.598,00 | 2.555,00 | -34,35 | -1,33% | 87,96K | 24/05 | ||
Indian Energy Exchange | 158,00 | 159,15 | 154,40 | +2,25 | +1,44% | 12,46M | 24/05 | ||
Karur Vysya Bank | 197,45 | 199,60 | 195,45 | -1,00 | -0,50% | 986,54K | 24/05 | ||
Mahanagar Gas | 1.291,00 | 1.302,00 | 1.287,30 | -1,65 | -0,13% | 116,82K | 24/05 | ||
Manappuram Finance Ltd | 181,250 | 181,900 | 177,350 | +2,700 | +1,51% | 9,06M | 24/05 | ||
Multi Commodity Exchange Of India | 3.749,90 | 3.833,85 | 3.742,00 | -7,30 | -0,19% | 424,73K | 24/05 | ||
Narayana Hrudayalaya | 1.253,00 | 1.268,80 | 1.241,00 | -2,10 | -0,17% | 302,04K | 24/05 | ||
Natco Pharma Ltd | 1.020,10 | 1.037,40 | 1.012,00 | -5,00 | -0,49% | 858,20K | 24/05 | ||
National Aluminium Co | 193,00 | 196,00 | 191,15 | +1,85 | +0,97% | 15,19M | 24/05 | ||
Navin Fluorine | 3.350,00 | 3.387,00 | 3.314,15 | +19,40 | +0,58% | 107,83K | 24/05 | ||
NCC | 281,90 | 290,45 | 281,00 | -6,30 | -2,19% | 3,36M | 24/05 | ||
Nippon India | 609,25 | 621,85 | 606,35 | -10,80 | -1,74% | 888,31K | 24/05 | ||
Piramal Pharma | 147,95 | 151,75 | 146,50 | -1,60 | -1,07% | 3,32M | 24/05 | ||
PNB Housing Finance | 793,00 | 807,00 | 790,50 | -5,65 | -0,71% | 494,57K | 24/05 | ||
PVR INOX | 1.336,10 | 1.350,00 | 1.333,05 | -12,80 | -0,95% | 319,42K | 24/05 | ||
Radico Khaitan | 1.645,95 | 1.688,60 | 1.630,20 | -41,55 | -2,46% | 224,38K | 24/05 | ||
Ramkrishna Forgings Ltd | 700,30 | 716,70 | 696,05 | -15,05 | -2,10% | 541,21K | 24/05 | ||
Raymond | 2.225,00 | 2.270,00 | 2.215,00 | -19,00 | -0,85% | 132,91K | 24/05 | ||
RBL Bank | 254,95 | 256,55 | 252,00 | +0,60 | +0,24% | 3,27M | 24/05 | ||
Sonata Software | 519,00 | 527,50 | 516,70 | -3,50 | -0,67% | 322,12K | 24/05 | ||
Tanla Platforms | 897,00 | 904,00 | 877,10 | +18,35 | +2,09% | 295,19K | 24/05 | ||
Tejas Networks | 1.155,85 | 1.189,95 | 1.151,05 | -13,60 | -1,16% | 279,96K | 24/05 | ||
Zensar Tech | 621,60 | 632,95 | 620,05 | -1,35 | -0,22% | 372,40K | 24/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning