Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 742,00 | 758,40 | 740,35 | -7,25 | -0,97% | 393,27K | 12:00:02 | ||
Aarti Industries | 706,35 | 722,50 | 703,35 | -10,20 | -1,42% | 806,85K | 12:00:02 | ||
Aavas Financiers | 1.592,50 | 1.604,00 | 1.574,40 | -1,10 | -0,07% | 158,98K | 11:59:57 | ||
Action Construction Equipment | 1.430,00 | 1.443,90 | 1.384,20 | +25,00 | +1,78% | 184,20K | 11:59:58 | ||
Aegis Logistics Ltd | 595,00 | 602,00 | 588,25 | -6,90 | -1,15% | 153,23K | 11:59:59 | ||
Aether Industries | 830,00 | 833,00 | 821,00 | +0,30 | +0,04% | 26,66K | 11:59:53 | ||
Affle India | 1.085,90 | 1.091,15 | 1.071,55 | +5,25 | +0,49% | 78,51K | 11:59:57 | ||
Alembic Pharmaceuticals Ltd | 1.003,00 | 1.020,25 | 1.000,00 | -18,15 | -1,78% | 41,42K | 11:59:56 | ||
Alkyl Amines Chemicals Ltd | 2.103,00 | 2.142,10 | 1.962,05 | +99,00 | +4,94% | 192,58K | 11:59:56 | ||
Allcargo Logistics | 69,10 | 70,75 | 69,00 | -1,30 | -1,85% | 1,37M | 11:59:57 | ||
Alok Industries | 26,250 | 26,750 | 26,050 | +0,100 | +0,38% | 2,97M | 11:59:59 | ||
Amara Raja Energy | 1.131,80 | 1.161,00 | 1.103,75 | +25,25 | +2,28% | 1,82M | 12:00:02 | ||
Amber Enterprises India | 3.911,05 | 3.990,40 | 3.860,00 | -67,40 | -1,69% | 113,04K | 11:59:57 | ||
Anand Rathi Wealth | 4.000,00 | 4.004,00 | 3.973,95 | -2,00 | -0,05% | 13,65K | 11:59:51 | ||
Angel One | 2.585,00 | 2.620,00 | 2.560,00 | +1,35 | +0,05% | 308,49K | 11:59:55 | ||
Anupam Rasayan India | 800,00 | 814,80 | 796,00 | -9,00 | -1,11% | 191,21K | 11:59:58 | ||
Apar Industries Ltd | 7.854,00 | 7.965,00 | 7.680,00 | -17,55 | -0,22% | 107,79K | 11:59:57 | ||
Aptus Value Housing Finance India | 321,50 | 327,75 | 320,10 | -1,55 | -0,48% | 173,25K | 11:59:57 | ||
Archean Chemical Industries | 628,75 | 638,90 | 622,80 | -0,25 | -0,04% | 155,02K | 11:59:58 | ||
Asahi India Glass | 632,10 | 638,00 | 613,40 | +8,95 | +1,44% | 167,72K | 11:59:56 | ||
Aster DM Healthcare | 350,50 | 350,75 | 340,20 | +8,95 | +2,62% | 963,47K | 11:59:55 | ||
AstraZeneca Pharma India | 5.305,00 | 5.324,90 | 4.800,15 | +64,95 | +1,24% | 61,46K | 11:59:56 | ||
Avanti Feeds | 535,00 | 535,00 | 511,00 | +19,50 | +3,78% | 374,69K | 11:59:56 | ||
Balaji Amines Ltd | 2.312,00 | 2.424,00 | 2.070,30 | +221,70 | +10,61% | 893,02K | 11:59:58 | ||
Balrampur Chini Mills | 381,55 | 383,00 | 374,00 | +4,55 | +1,21% | 419,63K | 11:59:55 | ||
BEML | 3.369,90 | 3.429,00 | 3.300,00 | +54,15 | +1,63% | 199,88K | 11:59:57 | ||
Bikaji Foods International | 521,05 | 527,30 | 516,50 | +2,15 | +0,41% | 90,18K | 11:59:58 | ||
Birla Corporation | 1.520,20 | 1.550,20 | 1.513,95 | -25,95 | -1,68% | 138,36K | 12:00:02 | ||
Birlasoft | 615,95 | 622,35 | 602,00 | +2,85 | +0,46% | 1,99M | 11:59:56 | ||
BLS International Services | 323,10 | 330,15 | 315,10 | +2,55 | +0,80% | 1,90M | 11:59:58 | ||
Blue Dart Express | 7.251,30 | 7.321,00 | 7.090,95 | +53,35 | +0,74% | 44,25K | 11:59:51 | ||
Blue Star Infotech | 1.430,15 | 1.451,55 | 1.421,05 | -14,20 | -0,98% | 355,24K | 11:59:56 | ||
Bombay Burmah Trading | 1.579,95 | 1.597,00 | 1.527,90 | +38,95 | +2,53% | 47,92K | 11:59:55 | ||
Borosil Renewables | 504,00 | 507,90 | 498,20 | -4,25 | -0,84% | 336,20K | 11:59:56 | ||
Brigade Enterprises | 1.106,70 | 1.119,00 | 1.072,60 | +12,80 | +1,17% | 180,01K | 11:59:56 | ||
Campus Activewear | 247,50 | 248,10 | 239,30 | +6,00 | +2,48% | 516,99K | 11:59:57 | ||
Can Fin Homes | 740,20 | 752,00 | 732,40 | +0,80 | +0,11% | 503,13K | 11:59:56 | ||
Caplin Point Laboratories Ltd | 1.302,05 | 1.305,00 | 1.270,05 | +9,20 | +0,71% | 30,47K | 11:59:53 | ||
Capri Global Capital | 233,00 | 237,40 | 212,25 | +19,95 | +9,36% | 4,94M | 11:59:59 | ||
Castrol India | 195,00 | 196,50 | 192,50 | +1,45 | +0,75% | 1,66M | 11:59:56 | ||
CCL Products India Ltd | 580,55 | 582,00 | 573,40 | +1,85 | +0,32% | 46,35K | 11:59:57 | ||
CE Info Systems | 1.869,00 | 1.917,30 | 1.863,10 | -56,85 | -2,95% | 41,48K | 12:00:03 | ||
CEAT Ltd | 2.370,00 | 2.400,00 | 2.329,00 | +20,80 | +0,89% | 183,74K | 11:59:58 | ||
Cello World | 893,50 | 916,45 | 892,35 | -18,00 | -1,97% | 205,47K | 11:59:59 | ||
Central Bank of India | 62,25 | 62,70 | 60,75 | +1,30 | +2,13% | 10,57M | 11:59:58 | ||
Central Depository Services | 2.158,00 | 2.182,00 | 2.090,00 | +48,15 | +2,28% | 1,93M | 11:59:59 | ||
Century Plyboards | 645,00 | 656,80 | 635,60 | +0,50 | +0,08% | 252,90K | 11:59:53 | ||
Century Textiles & Industries | 1.968,00 | 2.059,95 | 1.851,00 | +124,70 | +6,77% | 2,67M | 11:59:56 | ||
Cera Sanitaryware Ltd | 6.770,00 | 6.860,00 | 6.751,00 | -51,50 | -0,75% | 5,72K | 11:59:59 | ||
CESC | 143,10 | 145,65 | 140,00 | +0,75 | +0,53% | 2,84M | 11:59:56 | ||
Chalet Hotels | 863,00 | 885,95 | 862,00 | -14,50 | -1,65% | 84,51K | 11:59:57 | ||
Chambal Fertilizers & Chem. | 405,00 | 406,55 | 384,50 | +15,95 | +4,10% | 3,56M | 11:59:56 | ||
Chemplast Sanmar | 484,90 | 492,80 | 455,20 | +26,90 | +5,87% | 353,48K | 11:59:59 | ||
Chennai Petroleum Corporation | 895,80 | 934,60 | 864,00 | -17,35 | -1,90% | 3,99M | 11:59:56 | ||
Cholamandalam Financial | 1.090,00 | 1.111,85 | 1.083,05 | -9,65 | -0,88% | 128,62K | 11:59:59 | ||
CIE Automotive India | 484,50 | 488,95 | 478,35 | -1,25 | -0,26% | 142,95K | 11:59:52 | ||
City Union Bank | 153,40 | 156,20 | 153,00 | -0,95 | -0,62% | 1,65M | 11:59:56 | ||
Clean Science and Technology | 1.298,50 | 1.308,00 | 1.290,00 | -2,95 | -0,23% | 49,26K | 11:59:57 | ||
Cochin Shipyard | 1.292,00 | 1.298,00 | 1.225,00 | +44,75 | +3,59% | 2,66M | 12:00:02 | ||
Computer Age | 3.138,00 | 3.180,00 | 3.114,05 | -42,05 | -1,32% | 147,78K | 11:59:46 | ||
Concord Biotech | 1.556,15 | 1.568,20 | 1.540,00 | -0,90 | -0,06% | 20,87K | 11:59:44 | ||
Craftsman Automation | 4.314,00 | 4.380,00 | 4.261,40 | +10,15 | +0,24% | 20,14K | 11:59:56 | ||
CreditAccess Grameen | 1.430,00 | 1.523,40 | 1.422,00 | +9,25 | +0,65% | 1,58M | 11:59:56 | ||
Crompton Greaves Consumer Electricals Ltd | 342,00 | 342,50 | 319,50 | +19,80 | +6,15% | 13,02M | 11:59:59 | ||
CSB Bank | 355,95 | 356,60 | 349,05 | +2,55 | +0,72% | 129,28K | 11:59:57 | ||
Cyient | 1.805,05 | 1.833,90 | 1.776,00 | +10,90 | +0,61% | 922,37K | 11:59:57 | ||
Data Patterns | 2.790,00 | 2.860,00 | 2.715,10 | +53,30 | +1,95% | 296,48K | 11:59:58 | ||
DCM Shriram Consolidated | 1.000,95 | 1.004,40 | 975,05 | +25,75 | +2,64% | 164,13K | 11:59:55 | ||
Deepak Fertilisers | 553,35 | 561,40 | 535,50 | -2,05 | -0,37% | 328,92K | 11:59:55 | ||
Doms Industries | 1.799,95 | 1.825,00 | 1.776,05 | +22,95 | +1,29% | 60,32K | 11:59:53 | ||
E.I.D-Parry | 619,85 | 628,95 | 609,20 | +10,30 | +1,69% | 511,62K | 11:59:54 | ||
Easy Trip Planners | 44,45 | 44,70 | 44,00 | +0,15 | +0,34% | 7,87M | 11:59:56 | ||
eClerx Services | 2.380,00 | 2.389,75 | 2.315,00 | -3,70 | -0,16% | 15,76K | 12:00:03 | ||
EIH | 483,20 | 500,00 | 481,15 | -8,90 | -1,81% | 550,65K | 11:59:55 | ||
Elecon Engineering Co.Ltd | 1.062,100 | 1.071,000 | 1.029,050 | +20,150 | +1,93% | 148,19K | 12:00:03 | ||
Elgi Equipments | 642,70 | 650,00 | 634,80 | -2,15 | -0,33% | 63,96K | 11:59:55 | ||
Engineers India | 226,00 | 229,35 | 221,85 | +1,70 | +0,76% | 4,61M | 12:00:02 | ||
EPL | 189,20 | 191,50 | 188,00 | -0,60 | -0,32% | 465,75K | 11:59:55 | ||
Equitas Small Finance | 94,40 | 95,55 | 94,00 | -0,55 | -0,58% | 1,86M | 11:59:55 | ||
Eris Lifesciences | 875,35 | 879,00 | 857,90 | +6,60 | +0,76% | 101,98K | 11:59:54 | ||
Exide Industries | 461,10 | 470,45 | 445,80 | +7,95 | +1,75% | 5,68M | 11:59:59 | ||
FDC | 450,45 | 456,00 | 442,60 | +3,35 | +0,75% | 97,22K | 11:59:51 | ||
Fine Organic | 4.273,90 | 4.294,25 | 4.225,05 | +31,90 | +0,75% | 7,99K | 11:59:57 | ||
Finolex Cables | 1.047,90 | 1.069,50 | 1.034,30 | -14,60 | -1,37% | 176,75K | 11:59:55 | ||
Finolex Industries | 276,90 | 288,00 | 275,35 | -7,05 | -2,48% | 1,81M | 11:59:55 | ||
Firstsource Solutions | 191,40 | 194,45 | 187,75 | +0,50 | +0,26% | 1,74M | 12:00:03 | ||
Five-Star Business Finance | 750,55 | 775,80 | 741,20 | -20,85 | -2,70% | 787,54K | 12:00:02 | ||
Garden Reach | 933,70 | 948,00 | 908,25 | +20,30 | +2,22% | 1,11M | 12:00:02 | ||
Gillette India | 6.989,65 | 7.089,90 | 6.764,60 | +186,90 | +2,75% | 76,84K | 11:59:56 | ||
Glenmark Life Sciences | 837,10 | 847,20 | 816,50 | +7,00 | +0,84% | 70,29K | 11:59:53 | ||
Glenmark Pharmaceuticals | 1.020,00 | 1.029,50 | 1.008,05 | +4,25 | +0,42% | 213,90K | 12:00:02 | ||
Global Health | 1.424,95 | 1.449,80 | 1.392,00 | +23,70 | +1,69% | 138,33K | 11:59:51 | ||
GMM Pfaudler | 1.351,00 | 1.361,10 | 1.342,75 | -7,45 | -0,55% | 38,85K | 11:59:52 | ||
Godawari Power Ispat Ltd | 908,00 | 920,00 | 882,30 | +19,30 | +2,17% | 303,19K | 12:00:03 | ||
Godfrey Phillips India | 3.315,15 | 3.319,00 | 3.142,55 | +134,90 | +4,24% | 65,05K | 11:59:56 | ||
Granules India | 412,80 | 413,90 | 396,05 | +4,15 | +1,02% | 1,25M | 11:59:58 | ||
Graphite India | 592,70 | 624,70 | 590,80 | -24,05 | -3,90% | 1,85M | 11:59:55 | ||
Great Eastern Shipping | 992,70 | 1.004,30 | 970,05 | +9,05 | +0,92% | 234,33K | 11:59:59 | ||
Gujarat Ambuja Exports | 157,50 | 159,85 | 155,95 | +1,25 | +0,80% | 430,73K | 12:00:02 | ||
Gujarat Mineral Development | 400,90 | 421,80 | 393,50 | -6,55 | -1,61% | 3,64M | 12:00:02 | ||
Gujarat Narmada Valley | 658,50 | 661,85 | 644,10 | +7,80 | +1,20% | 523,25K | 11:59:55 | ||
Gujarat Pipavav Port | 205,00 | 208,40 | 198,30 | +3,40 | +1,69% | 2,72M | 11:59:53 | ||
Gujarat State Fertil. & Chem. | 229,95 | 231,50 | 224,10 | +2,85 | +1,25% | 1,63M | 11:59:56 | ||
Gujarat State Petronet | 294,00 | 294,65 | 287,00 | +3,00 | +1,03% | 901,95K | 11:59:58 | ||
Happiest Minds | 824,45 | 837,50 | 819,00 | +2,50 | +0,30% | 733,76K | 11:59:56 | ||
Happy Forgings | 947,00 | 952,25 | 917,00 | +21,30 | +2,30% | 140,92K | 11:59:55 | ||
HBL Power Systems Ltd | 521,00 | 528,70 | 502,55 | +10,20 | +2,00% | 764,20K | 11:59:58 | ||
HEG | 2.405,95 | 2.448,15 | 2.356,50 | +27,20 | +1,14% | 267,31K | 11:59:55 | ||
HFCL | 96,45 | 97,75 | 95,45 | -0,15 | -0,16% | 11,37M | 11:59:54 | ||
Himadri Speciality Chem | 357,50 | 367,20 | 355,20 | -9,15 | -2,50% | 374,61K | 11:59:53 | ||
Hindustan Copper Ltd | 370,300 | 376,800 | 363,600 | +3,900 | +1,06% | 6,79M | 12:00:03 | ||
Hitachi Energy India | 9.025,00 | 9.439,40 | 8.820,20 | +135,90 | +1,53% | 236,56K | 11:59:57 | ||
Home First Finance | 891,55 | 899,90 | 873,85 | +13,50 | +1,54% | 62,88K | 11:59:50 | ||
Honasa Consumer | 432,00 | 433,50 | 422,45 | +4,00 | +0,93% | 359,23K | 11:59:47 | ||
Housing Urban Develop | 223,35 | 228,60 | 203,45 | +15,30 | +7,35% | 38,00M | 11:59:54 | ||
IDFC | 113,75 | 115,95 | 113,40 | -0,65 | -0,57% | 5,08M | 12:00:02 | ||
IIFL Finance | 392,40 | 393,30 | 382,60 | +3,40 | +0,87% | 876,34K | 12:00:02 | ||
Indiabulls | 161,25 | 164,65 | 160,00 | -0,70 | -0,43% | 4,30M | 11:59:55 | ||
IndiaMART InterMESH | 2.728,00 | 2.778,00 | 2.706,65 | -26,70 | -0,97% | 113,29K | 11:59:58 | ||
Indian Energy Exchange | 148,00 | 151,00 | 147,20 | -0,70 | -0,47% | 6,32M | 11:59:55 | ||
Indian Overseas Bank | 63,40 | 64,35 | 62,00 | +1,00 | +1,60% | 10,82M | 12:00:02 | ||
Indigo Paints | 1.387,65 | 1.392,55 | 1.378,10 | +6,05 | +0,44% | 26,11K | 11:59:50 | ||
Inox Wind Ltd | 567,00 | 575,00 | 553,35 | -3,00 | -0,53% | 1,57M | 12:00:02 | ||
Intellect Design Arena | 1.043,00 | 1.052,05 | 1.017,05 | +11,95 | +1,16% | 162,07K | 12:00:02 | ||
IRB Infrastructure Developers | 67,80 | 68,85 | 65,70 | +1,75 | +2,65% | 27,24M | 12:00:03 | ||
Ircon | 238,50 | 239,35 | 228,65 | +5,10 | +2,19% | 6,39M | 12:00:02 | ||
ITI Ltd | 288,25 | 291,70 | 281,05 | -4,35 | -1,49% | 1,28M | 11:59:55 | ||
Jai Balaji Industries | 960,00 | 980,00 | 952,00 | -12,70 | -1,31% | 72,76K | 11:59:52 | ||
JB Chemicals & Pharmaceuticals | 1.783,00 | 1.848,00 | 1.766,60 | -19,60 | -1,09% | 465,73K | 11:59:59 | ||
JBM Auto | 1.880,00 | 1.911,00 | 1.810,00 | +33,30 | +1,80% | 124,52K | 11:59:59 | ||
Jindal Saw Ltd | 533,000 | 569,000 | 521,700 | -34,950 | -6,15% | 5,14M | 12:00:02 | ||
JK Lakshmi Cement Ltd | 788,70 | 797,85 | 784,95 | -5,50 | -0,69% | 74,10K | 11:59:51 | ||
JK Paper Ltd | 368,10 | 376,00 | 367,35 | -1,75 | -0,47% | 313,40K | 12:00:03 | ||
JM Financial | 81,60 | 82,65 | 80,90 | -0,35 | -0,43% | 1,18M | 11:59:52 | ||
Jubilant Ingrevia | 514,00 | 529,50 | 510,00 | -9,20 | -1,76% | 172,59K | 12:00:02 | ||
Jubilant Pharmova | 700,45 | 713,85 | 687,20 | +2,10 | +0,30% | 488,54K | 12:00:02 | ||
Jupiter Wagons | 408,90 | 424,00 | 403,70 | +3,70 | +0,91% | 2,78M | 12:00:02 | ||
Just Dial | 1.049,10 | 1.067,65 | 1.022,65 | +23,35 | +2,28% | 425,74K | 12:00:02 | ||
Jyothy Laboratories Ltd | 462,50 | 478,25 | 443,35 | +5,95 | +1,30% | 5,33M | 11:59:52 | ||
Kalpataru Projects | 1.246,95 | 1.248,70 | 1.194,00 | +40,00 | +3,31% | 140,60K | 12:00:02 | ||
Karur Vysya Bank | 188,60 | 190,60 | 186,35 | +1,95 | +1,04% | 1,29M | 12:00:02 | ||
Kaynes Technology India | 2.520,00 | 2.528,00 | 2.451,45 | +59,00 | +2,40% | 43,99K | 11:59:52 | ||
KEC International | 735,30 | 769,80 | 733,00 | -5,05 | -0,68% | 1,09M | 11:59:53 | ||
KFin Technologies | 769,50 | 777,00 | 755,15 | +6,90 | +0,90% | 393,88K | 11:59:53 | ||
KNR Constructions | 247,45 | 252,10 | 245,75 | -1,25 | -0,50% | 500,90K | 11:59:53 | ||
KRBL Ltd | 287,35 | 288,70 | 283,70 | +1,25 | +0,44% | 579,07K | 11:59:59 | ||
Krishna Institute of Medical Sciences | 2.025,00 | 2.073,40 | 2.016,95 | -33,60 | -1,63% | 72,50K | 12:00:03 | ||
KSB | 4.609,95 | 4.640,00 | 4.318,00 | +250,45 | +5,74% | 41,79K | 12:00:02 | ||
Latent View Analytics | 480,00 | 496,70 | 477,90 | +6,80 | +1,44% | 357,98K | 12:00:03 | ||
Laxmi Organic Industries | 234,95 | 239,70 | 234,70 | -1,80 | -0,76% | 393,92K | 12:00:02 | ||
Lemon Tree Hotels | 151,90 | 153,20 | 149,00 | +2,05 | +1,37% | 2,29M | 12:00:02 | ||
Mahanagar Gas | 1.377,70 | 1.396,80 | 1.327,65 | +40,05 | +2,99% | 486,15K | 11:59:55 | ||
Maharashtra Seamless | 827,00 | 858,80 | 815,60 | -0,80 | -0,10% | 347,71K | 12:00:02 | ||
Mahindra Holidays Resorts India | 416,85 | 418,00 | 400,00 | +13,20 | +3,27% | 212,12K | 11:59:53 | ||
Mahindra Lifespace Developers | 614,75 | 622,50 | 596,25 | +12,30 | +2,04% | 551,76K | 12:00:03 | ||
Manappuram Finance Ltd | 181,000 | 187,650 | 177,650 | -4,650 | -2,50% | 7,39M | 11:59:59 | ||
Mangalore Refinery | 221,70 | 227,35 | 215,50 | +7,00 | +3,26% | 6,68M | 12:00:02 | ||
Mastek | 2.535,00 | 2.560,05 | 2.495,05 | +11,00 | +0,44% | 22,12K | 11:59:59 | ||
MedPlus Health Services | 688,05 | 697,45 | 681,40 | +0,60 | +0,09% | 34,73K | 11:59:52 | ||
Metropolis Healthcare | 1.768,00 | 1.797,40 | 1.758,55 | -10,55 | -0,59% | 70,19K | 12:00:03 | ||
Minda Corp | 406,00 | 409,50 | 400,00 | +2,90 | +0,72% | 94,43K | 12:00:02 | ||
MMTC Ltd | 71,050 | 71,800 | 69,600 | +0,600 | +0,85% | 1,32M | 11:59:54 | ||
Motilal Oswal Financials | 2.340,35 | 2.399,50 | 2.340,00 | -40,70 | -1,71% | 139,19K | 11:59:52 | ||
MTAR Technologies | 1.820,10 | 1.859,00 | 1.812,10 | -28,65 | -1,55% | 71,55K | 12:00:02 | ||
Multi Commodity Exchange Of India | 3.898,50 | 3.952,30 | 3.885,00 | -14,20 | -0,36% | 349,08K | 12:00:02 | ||
Narayana Hrudayalaya | 1.272,50 | 1.302,00 | 1.252,00 | -6,30 | -0,49% | 296,29K | 11:59:52 | ||
Natco Pharma Ltd | 983,00 | 1.004,00 | 980,05 | -11,95 | -1,20% | 1,07M | 12:00:03 | ||
National Aluminium Co | 179,50 | 181,15 | 174,00 | +2,90 | +1,64% | 10,69M | 12:00:03 | ||
Navin Fluorine | 3.414,00 | 3.435,35 | 3.181,60 | +36,90 | +1,09% | 1,10M | 11:59:58 | ||
NBCC India | 136,00 | 137,25 | 126,70 | +7,40 | +5,75% | 17,80M | 12:00:02 | ||
NCC | 244,25 | 247,90 | 235,55 | +2,85 | +1,18% | 4,33M | 12:00:02 | ||
Network18 Media & Investments | 80,75 | 82,40 | 79,50 | +0,75 | +0,94% | 584,45K | 11:59:49 | ||
Nippon India | 577,00 | 588,90 | 564,80 | +2,40 | +0,42% | 826,30K | 12:00:02 | ||
NLC India | 224,40 | 226,85 | 216,50 | +7,40 | +3,41% | 3,85M | 12:00:03 | ||
NMDC Steel | 62,85 | 63,10 | 61,00 | +1,65 | +2,70% | 8,82M | 11:59:53 | ||
Nuvama Wealth Management | 5.267,00 | 5.360,00 | 5.179,20 | +21,30 | +0,41% | 22,84K | 11:59:55 | ||
Nuvoco Vistas | 323,50 | 326,75 | 320,25 | -2,35 | -0,72% | 209,82K | 11:59:55 | ||
Olectra Greentech | 1.645,70 | 1.663,10 | 1.623,10 | +11,20 | +0,69% | 389,34K | 11:59:59 | ||
PCBL Ltd | 263,00 | 263,95 | 252,85 | +8,55 | +3,36% | 1,34M | 12:00:02 | ||
Piramal Pharma | 154,00 | 156,10 | 148,30 | +4,00 | +2,67% | 4,79M | 12:00:03 | ||
PNB Housing Finance | 758,60 | 765,60 | 753,10 | -1,20 | -0,16% | 193,57K | 11:59:53 | ||
PNC Infratech | 424,70 | 431,55 | 419,55 | +0,15 | +0,04% | 306,16K | 11:59:50 | ||
Poly Medicure Ltd | 1.599,50 | 1.613,55 | 1.568,00 | +0,80 | +0,05% | 24,64K | 12:00:02 | ||
Praj Industries | 531,00 | 537,70 | 520,95 | +4,35 | +0,83% | 345,96K | 11:59:52 | ||
Prince Pipes And Fittings | 628,00 | 629,95 | 614,30 | +4,85 | +0,78% | 65,73K | 11:59:42 | ||
Prism Johnson | 154,60 | 155,50 | 151,70 | +1,35 | +0,88% | 138,50K | 12:00:02 | ||
PVR INOX | 1.324,35 | 1.328,50 | 1.297,10 | +17,20 | +1,32% | 553,89K | 11:59:52 | ||
Quess Corp | 630,50 | 658,55 | 621,25 | +1,50 | +0,24% | 1,73M | 11:59:53 | ||
R R Kabel | 1.640,00 | 1.660,10 | 1.602,00 | +34,00 | +2,12% | 73,11K | 11:59:54 | ||
Radico Khaitan | 1.665,00 | 1.721,00 | 1.654,80 | -35,70 | -2,10% | 151,82K | 12:00:03 | ||
RailTel Corporation of India | 374,15 | 376,00 | 362,35 | +9,25 | +2,53% | 1,40M | 12:00:02 | ||
Rainbow Children's Medicare | 1.362,50 | 1.448,00 | 1.336,00 | -87,45 | -6,03% | 849,45K | 12:00:03 | ||
Rajesh Exports | 295,45 | 304,50 | 293,50 | -5,25 | -1,75% | 334,22K | 12:00:03 | ||
Ramkrishna Forgings Ltd | 705,50 | 722,00 | 701,10 | -16,90 | -2,34% | 322,36K | 12:00:03 | ||
Rashtriya Chem. and Fertil. | 146,40 | 146,50 | 141,40 | +3,65 | +2,56% | 2,04M | 12:00:02 | ||
Ratnamani Metals Tubes Ltd | 3.156,95 | 3.160,90 | 3.061,00 | +45,10 | +1,45% | 25,42K | 11:59:49 | ||
RattanIndia Enterprises | 72,050 | 73,450 | 71,600 | 0,000 | 0,00% | 3,81M | 12:00:02 | ||
Raymond | 2.174,90 | 2.216,00 | 2.144,30 | +1,75 | +0,08% | 209,80K | 12:00:02 | ||
RBL Bank | 247,80 | 253,00 | 242,65 | +1,80 | +0,73% | 9,22M | 11:59:59 | ||
Redington | 205,65 | 209,45 | 204,20 | -3,15 | -1,51% | 1,87M | 11:59:53 | ||
Restaurant Brands Asia | 102,10 | 103,40 | 101,50 | -0,40 | -0,39% | 1,10M | 11:59:56 | ||
RHI Magnesita India | 612,00 | 622,65 | 599,95 | +0,05 | +0,01% | 79,00K | 12:00:02 | ||
RITES | 663,35 | 671,40 | 647,75 | +8,40 | +1,28% | 619,57K | 12:00:02 | ||
Route Mobile | 1.433,00 | 1.462,00 | 1.414,65 | -23,70 | -1,63% | 88,15K | 12:00:02 | ||
Safari Industries | 2.043,00 | 2.047,00 | 1.942,80 | +70,05 | +3,55% | 21,16K | 12:00:03 | ||
Sanofi India | 8.250,00 | 8.373,45 | 8.226,00 | -123,45 | -1,47% | 9,35K | 12:00:02 | ||
Sapphire Foods India | 1.396,00 | 1.421,00 | 1.390,00 | -16,75 | -1,19% | 43,37K | 12:00:03 | ||
Saregama India Ltd | 431,80 | 437,90 | 426,00 | +0,15 | +0,03% | 215,22K | 12:00:03 | ||
SBFC Finance | 83,85 | 84,75 | 80,40 | +2,70 | +3,33% | 3,93M | 11:59:54 | ||
Schneider Electric Infrastructure | 810,00 | 826,50 | 758,00 | +13,00 | +1,63% | 127,13K | 12:00:02 | ||
Shree Renuka Sugars | 42,60 | 42,90 | 42,15 | +0,05 | +0,12% | 3,54M | 12:00:03 | ||
Shyam Metalics and Energy | 594,00 | 597,35 | 578,05 | +11,65 | +2,00% | 371,89K | 11:59:58 | ||
Signatureglobal | 1.243,05 | 1.259,00 | 1.232,90 | -6,30 | -0,50% | 493,20K | 11:59:50 | ||
Sobha | 1.814,95 | 1.870,70 | 1.802,10 | -5,90 | -0,32% | 134,42K | 11:59:53 | ||
Sonata Software | 544,45 | 569,00 | 530,00 | -93,75 | -14,69% | 8,43M | 11:59:58 | ||
Sterling and Wilson Renewable Energy | 741,10 | 741,10 | 694,35 | +35,25 | +4,99% | 2,62M | 11:59:52 | ||
Sterlite Technologies | 124,00 | 133,75 | 123,10 | -7,50 | -5,70% | 7,64M | 12:00:03 | ||
Sun Pharma Adv. Research | 220,75 | 220,75 | 211,00 | +10,50 | +4,99% | 1,18M | 11:59:53 | ||
Sunteck Realty | 419,90 | 424,15 | 409,45 | +5,10 | +1,23% | 220,14K | 11:59:57 | ||
Suven Pharma | 654,70 | 668,00 | 650,55 | -11,30 | -1,70% | 122,01K | 11:59:54 | ||
Swan Energy Ltd | 564,95 | 572,85 | 548,65 | +3,30 | +0,59% | 1,72M | 12:00:02 | ||
Syrma SGS Tech | 480,00 | 481,15 | 473,00 | +5,25 | +1,11% | 120,18K | 11:59:53 | ||
Tamilnad Mercantile Bank | 478,40 | 484,00 | 475,15 | -5,55 | -1,15% | 40,84K | 11:59:59 | ||
Tanla Platforms | 876,60 | 888,00 | 874,00 | -5,45 | -0,62% | 201,06K | 11:59:53 | ||
Tata Investment Corporation | 6.547,90 | 6.547,90 | 6.150,00 | +311,80 | +5,00% | 13,40K | 11:59:31 | ||
Tata Teleservices | 77,150 | 78,350 | 76,950 | 0,000 | 0,00% | 1,96M | 11:59:59 | ||
Tejas Networks | 1.120,00 | 1.128,50 | 1.092,35 | +10,70 | +0,96% | 996,26K | 11:59:55 | ||
The India Cements Limited | 210,50 | 212,70 | 203,00 | +2,90 | +1,40% | 1,62M | 11:59:56 | ||
The Jammu & Kashmir Bank | 132,00 | 134,40 | 129,00 | +2,60 | +2,01% | 4,48M | 12:00:03 | ||
Titagarh Rail | 1.114,50 | 1.120,00 | 1.053,65 | +31,20 | +2,88% | 1,43M | 11:59:53 | ||
Trident | 38,70 | 39,10 | 38,15 | +0,15 | +0,39% | 4,91M | 12:00:03 | ||
Triveni Engineering | 354,50 | 356,25 | 343,20 | +6,60 | +1,90% | 262,51K | 12:00:03 | ||
Triveni Turbine Ltd | 579,95 | 581,10 | 551,40 | +24,35 | +4,38% | 924,00K | 11:59:56 | ||
TV18 Broadcast | 43,95 | 44,50 | 43,00 | +0,30 | +0,69% | 1,58M | 11:59:53 | ||
TVS Supply Chain Solutions | 168,25 | 168,90 | 164,15 | +3,00 | +1,82% | 419,58K | 11:59:54 | ||
UCO Bank | 53,55 | 53,65 | 51,80 | +1,30 | +2,49% | 7,72M | 11:59:59 | ||
Ujjivan Small Fin | 53,60 | 53,70 | 53,00 | +0,10 | +0,19% | 2,91M | 11:59:54 | ||
Usha Martin | 350,30 | 362,00 | 347,35 | -11,55 | -3,19% | 874,92K | 11:59:52 | ||
UTI Asset | 925,00 | 929,90 | 904,15 | +16,35 | +1,80% | 146,05K | 12:00:02 | ||
V Guard Industries | 353,95 | 354,90 | 340,05 | +12,00 | +3,51% | 939,54K | 11:59:53 | ||
V I P Industries | 547,00 | 549,25 | 535,30 | +7,70 | +1,43% | 269,44K | 12:00:02 | ||
Vaibhav Global | 392,50 | 395,40 | 383,35 | +5,10 | +1,32% | 162,04K | 11:59:59 | ||
Vardhman Textiles Ltd | 431,80 | 446,95 | 427,95 | -14,10 | -3,16% | 111,27K | 12:00:02 | ||
Varroc Engineering | 505,85 | 507,15 | 499,80 | +2,70 | +0,54% | 73,89K | 12:00:02 | ||
Vijaya Diagnostic Centre | 678,75 | 684,00 | 654,55 | +12,70 | +1,91% | 140,32K | 12:00:03 | ||
Welspun Corp | 591,90 | 595,00 | 570,55 | +10,40 | +1,79% | 670,67K | 12:00:03 | ||
Welspun Living | 141,70 | 144,80 | 141,05 | -0,90 | -0,63% | 1,40M | 12:00:03 | ||
Westlife Foodworld | 870,00 | 889,60 | 817,05 | -14,90 | -1,68% | 447,02K | 12:00:03 | ||
Whirlpool of India | 1.450,00 | 1.465,95 | 1.420,00 | -3,15 | -0,22% | 237,72K | 11:59:54 | ||
Zensar Tech | 603,00 | 610,00 | 597,00 | -6,90 | -1,13% | 506,39K | 12:00:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning