Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 31.096,65 | 31.389,00 | 30.200,05 | +783,80 | +2,59% | 2,10K | 18/05 | ||
Abbott India Ltd | 26.748,00 | 26.748,00 | 26.500,00 | +256,55 | +0,97% | 1,12K | 18/05 | ||
ACC | 2.518,75 | 2.565,00 | 2.501,00 | -3,20 | -0,13% | 40,40K | 18/05 | ||
Adani Wilmar | 337,60 | 338,50 | 335,00 | +1,15 | +0,34% | 209,23K | 18/05 | ||
Aditya Birla Capital | 223,50 | 226,90 | 222,00 | -2,15 | -0,95% | 2,46M | 18/05 | ||
Aditya Birla Fashion | 263,70 | 266,35 | 262,00 | -1,30 | -0,49% | 386,15K | 18/05 | ||
AIA Engineering | 3.802,80 | 3.811,00 | 3.784,50 | +10,15 | +0,27% | 1,58K | 18/05 | ||
Ajanta Pharma Ltd | 2.394,95 | 2.409,90 | 2.381,00 | +13,90 | +0,58% | 8,38K | 18/05 | ||
Alkem Laboratories Ltd | 5.435,65 | 5.485,45 | 5.420,00 | -2,05 | -0,04% | 12,81K | 18/05 | ||
APL Apollo Tubes Ltd | 1.668,15 | 1.710,00 | 1.660,25 | -30,65 | -1,80% | 62,11K | 18/05 | ||
Apollo Tyres | 492,60 | 498,60 | 490,85 | +3,30 | +0,67% | 218,79K | 18/05 | ||
Ashok Leyland | 210,60 | 211,10 | 208,35 | +2,75 | +1,32% | 4,14M | 18/05 | ||
Astral Ltd | 2.193,75 | 2.269,05 | 2.187,85 | -109,25 | -4,74% | 302,62K | 18/05 | ||
Atul | 5.974,30 | 6.013,50 | 5.960,20 | -33,20 | -0,55% | 3,19K | 18/05 | ||
AU Small Finance Bank | 624,30 | 627,70 | 605,90 | -0,05 | -0,01% | 90,21K | 18/05 | ||
Aurobindo Pharma | 1.202,40 | 1.212,00 | 1.165,05 | +37,35 | +3,21% | 415,67K | 18/05 | ||
Balkrishna Industries Ltd | 2.797,75 | 2.797,75 | 2.751,05 | +133,20 | +5,00% | 101,33K | 18/05 | ||
Bandhan Bank | 183,10 | 186,00 | 178,10 | +1,95 | +1,08% | 8,48M | 18/05 | ||
Bank of India | 124,40 | 124,60 | 123,60 | +1,35 | +1,10% | 1,47M | 18/05 | ||
Bank of Maharashtra | 64,450 | 64,800 | 64,200 | +0,300 | +0,47% | 2,37M | 18/05 | ||
Bata India | 1.374,10 | 1.378,20 | 1.351,50 | +21,05 | +1,56% | 147,93K | 18/05 | ||
Bayer CropScience | 5.589,00 | 5.600,00 | 5.469,95 | +63,70 | +1,15% | 2,02K | 18/05 | ||
Bharat Dynamics | 2.440,45 | 2.440,45 | 2.308,50 | +116,20 | +5,00% | 511,80K | 18/05 | ||
Bharat Elec. | 310,35 | 313,00 | 302,00 | +10,45 | +3,48% | 9,91M | 18/05 | ||
Bharat Forge | 1.490,05 | 1.495,75 | 1.477,05 | +10,80 | +0,73% | 85,39K | 18/05 | ||
Biocon | 304,55 | 310,45 | 302,80 | -1,30 | -0,43% | 1,16M | 18/05 | ||
BOC India | 9.481,45 | 9.535,35 | 9.255,05 | +104,00 | +1,11% | 15,81K | 18/05 | ||
BSE | 2.794,25 | 2.819,90 | 2.788,00 | +11,25 | +0,40% | 111,59K | 18/05 | ||
Carborundum Universal | 1.755,70 | 1.800,00 | 1.729,00 | +24,65 | +1,42% | 38,09K | 18/05 | ||
CG Power and Industrial Solutions | 663,35 | 667,85 | 658,05 | +8,80 | +1,34% | 457,01K | 18/05 | ||
Coforge | 4.729,60 | 4.765,50 | 4.703,00 | +17,00 | +0,36% | 50,56K | 18/05 | ||
Container Corp India | 1.100,90 | 1.110,00 | 1.098,05 | +13,85 | +1,27% | 732,96K | 18/05 | ||
Coromandel International | 1.255,00 | 1.268,00 | 1.241,55 | -5,20 | -0,41% | 23,08K | 18/05 | ||
CRISIL | 4.435,90 | 4.464,00 | 4.316,05 | +69,40 | +1,59% | 9,81K | 18/05 | ||
Cummins India Ltd | 3.872,85 | 3.895,00 | 3.800,05 | +82,00 | +2,16% | 54,77K | 18/05 | ||
Dalmia Bharat B | 1.814,00 | 1.823,20 | 1.808,05 | -0,50 | -0,03% | 20,50K | 18/05 | ||
Deepak Nitrite Ltd | 2.527,15 | 2.545,00 | 2.475,00 | +52,50 | +2,12% | 102,44K | 18/05 | ||
Delhivery | 434,85 | 460,00 | 431,10 | -18,90 | -4,17% | 1,03M | 18/05 | ||
Devyani International | 152,55 | 153,40 | 151,75 | +0,35 | +0,23% | 311,80K | 18/05 | ||
Dixon Tech | 8.948,85 | 9.050,00 | 8.849,15 | +10,45 | +0,12% | 55,71K | 18/05 | ||
Dr. Lal PathLabs | 2.535,65 | 2.564,95 | 2.530,20 | -13,60 | -0,53% | 20,02K | 18/05 | ||
Emami | 516,65 | 523,40 | 515,00 | +0,25 | +0,05% | 20,76K | 18/05 | ||
Endurance Technologies Cn | 2.187,50 | 2.198,00 | 2.170,10 | +19,30 | +0,89% | 14,13K | 18/05 | ||
Escorts Kubota | 3.923,30 | 3.960,00 | 3.776,15 | +122,75 | +3,23% | 75,12K | 18/05 | ||
Fertilisers Chemicals Travancore | 696,30 | 707,50 | 677,10 | +4,55 | +0,66% | 56,88K | 18/05 | ||
Fortis Healthcare (India) | 452,75 | 454,00 | 447,05 | +2,20 | +0,49% | 32,10K | 18/05 | ||
Fsn E-Commerce Ventures | 176,55 | 178,40 | 176,50 | -1,15 | -0,65% | 186,50K | 18/05 | ||
General Insurance India | 344,00 | 345,60 | 342,00 | +1,05 | +0,31% | 136,11K | 18/05 | ||
Gland | 1.779,20 | 1.799,75 | 1.771,00 | -12,05 | -0,67% | 6,95K | 18/05 | ||
GMR Airports | 86,00 | 86,90 | 85,80 | -0,05 | -0,06% | 3,54M | 18/05 | ||
Godrej Industries | 786,80 | 794,70 | 781,80 | -11,25 | -1,41% | 59,29K | 18/05 | ||
Godrej Properties | 2.842,80 | 2.880,90 | 2.838,50 | -10,00 | -0,35% | 44,07K | 18/05 | ||
Grindwell Norton Ltd | 2.375,00 | 2.398,95 | 2.311,20 | -1,30 | -0,05% | 3,40K | 18/05 | ||
GSK Pharmaceuticals | 2.359,55 | 2.401,35 | 2.342,00 | +72,55 | +3,17% | 126,10K | 18/05 | ||
Gujarat Fluorochemicals | 3.240,00 | 3.260,00 | 3.225,05 | +0,75 | +0,02% | 3,36K | 18/05 | ||
Gujarat Gas | 553,75 | 558,20 | 551,15 | +2,05 | +0,37% | 109,26K | 18/05 | ||
HDFC Asset Management | 3.796,00 | 3.806,00 | 3.762,20 | +11,50 | +0,30% | 24,10K | 18/05 | ||
Hindustan Petroleum | 505,05 | 508,00 | 502,45 | -1,90 | -0,37% | 477,95K | 18/05 | ||
Hindustan Zinc | 619,70 | 619,70 | 596,00 | +29,50 | +5,00% | 1,09M | 18/05 | ||
Honeywell Automation India | 53.560,50 | 53.900,00 | 53.200,00 | +648,50 | +1,23% | 0,87K | 18/05 | ||
ICICI Securities | 730,90 | 732,50 | 727,80 | +2,05 | +0,28% | 23,74K | 18/05 | ||
IDBI Bank | 86,10 | 86,40 | 84,75 | +1,75 | +2,07% | 2,06M | 18/05 | ||
IDFC First Bank | 77,45 | 77,55 | 77,20 | +0,25 | +0,32% | 2,87M | 18/05 | ||
Indian Bank | 540,05 | 544,50 | 538,05 | -0,25 | -0,05% | 85,22K | 18/05 | ||
Indraprastha Gas | 444,00 | 445,00 | 441,00 | +3,50 | +0,79% | 123,14K | 18/05 | ||
Indus Towers | 344,95 | 347,60 | 343,00 | +0,50 | +0,15% | 293,30K | 18/05 | ||
IPCA Laboratories | 1.305,00 | 1.334,70 | 1.299,55 | +3,30 | +0,25% | 31,32K | 18/05 | ||
J K Cement | 3.895,00 | 3.940,95 | 3.886,05 | -1,70 | -0,04% | 5,64K | 18/05 | ||
Jindal Stainless | 704,15 | 713,00 | 700,30 | -2,95 | -0,42% | 69,44K | 18/05 | ||
JSW Energy | 597,75 | 599,00 | 593,50 | +3,85 | +0,65% | 234,55K | 18/05 | ||
JSW Infrastructure | 275,50 | 278,00 | 272,35 | +3,85 | +1,42% | 1,39M | 18/05 | ||
Jubilant FoodWorks Ltd | 469,00 | 473,60 | 468,10 | -1,70 | -0,36% | 126,56K | 18/05 | ||
Kajaria Ceramics | 1.273,15 | 1.285,00 | 1.260,55 | +1,00 | +0,08% | 22,32K | 18/05 | ||
Kalyan Jewellers India | 413,20 | 416,65 | 410,15 | -1,70 | -0,41% | 145,65K | 18/05 | ||
Kansai Nerolac Paints | 277,50 | 280,00 | 277,00 | +0,70 | +0,25% | 36,78K | 18/05 | ||
KEI Industries Ltd | 4.227,40 | 4.260,00 | 4.170,00 | +58,60 | +1,41% | 14,60K | 18/05 | ||
KPIT Tech | 1.510,00 | 1.536,00 | 1.506,00 | -7,20 | -0,47% | 61,84K | 18/05 | ||
KPR Mill | 832,40 | 844,00 | 826,95 | +0,45 | +0,05% | 13,37K | 18/05 | ||
L&T Finance | 160,20 | 162,15 | 159,70 | -0,50 | -0,31% | 295,02K | 18/05 | ||
L&T Technology Services | 4.464,05 | 4.497,90 | 4.440,10 | +9,55 | +0,21% | 15,98K | 18/05 | ||
Laurus Labs | 444,65 | 446,25 | 440,00 | +4,50 | +1,02% | 186,76K | 18/05 | ||
LIC Housing Finance Ltd | 644,85 | 655,00 | 642,20 | -7,15 | -1,10% | 398,89K | 18/05 | ||
Lloyds Metals And Energy | 705,15 | 717,00 | 701,10 | -6,15 | -0,86% | 52,74K | 18/05 | ||
Lupin | 1.660,30 | 1.666,00 | 1.648,60 | +8,55 | +0,52% | 42,38K | 18/05 | ||
Macrotech Developers | 1.207,00 | 1.210,05 | 1.200,00 | +7,15 | +0,60% | 26,23K | 18/05 | ||
Mahindra & Mahindra Financial | 264,80 | 266,90 | 263,50 | +1,00 | +0,38% | 103,93K | 18/05 | ||
Mankind Pharma | 2.111,65 | 2.127,00 | 2.103,75 | +21,00 | +1,00% | 38,07K | 18/05 | ||
Max Financial | 1.024,95 | 1.030,00 | 1.001,05 | +4,80 | +0,47% | 32,16K | 18/05 | ||
Max Healthcare Institute | 847,20 | 852,30 | 839,55 | +5,40 | +0,64% | 55,77K | 18/05 | ||
Mazagon Dock | 2.874,30 | 2.889,00 | 2.736,40 | +117,65 | +4,27% | 957,52K | 18/05 | ||
Metro Brands | 1.132,00 | 1.152,00 | 1.128,00 | -15,15 | -1,32% | 6,90K | 18/05 | ||
Motherson Sumi Wiring India | 69,20 | 69,95 | 69,00 | +0,55 | +0,80% | 911,41K | 18/05 | ||
MphasiS | 2.322,30 | 2.329,90 | 2.315,00 | +10,70 | +0,46% | 30,63K | 18/05 | ||
MRF | 129.000,00 | 129.499,00 | 128.700,00 | -143,60 | -0,11% | 0,48K | 18/05 | ||
Muthoot Finance Ltd | 1.703,40 | 1.715,45 | 1.684,05 | +23,85 | +1,42% | 32,69K | 18/05 | ||
New India Assurance | 235,70 | 237,90 | 225,00 | +2,85 | +1,22% | 184,80K | 18/05 | ||
NHPC | 97,90 | 98,50 | 95,50 | -1,35 | -1,36% | 28,07M | 18/05 | ||
NMDC | 280,15 | 281,45 | 278,00 | +3,50 | +1,27% | 3,13M | 18/05 | ||
Oberoi Realty | 1.738,45 | 1.754,30 | 1.715,00 | -4,35 | -0,25% | 70,94K | 18/05 | ||
Oil India | 647,00 | 655,00 | 639,50 | +7,65 | +1,20% | 399,60K | 18/05 | ||
One 97 Communications | 344,40 | 349,00 | 341,25 | +2,15 | +0,63% | 147,69K | 18/05 | ||
Oracle Financial Software | 7.804,05 | 7.850,00 | 7.770,05 | +18,05 | +0,23% | 6,85K | 18/05 | ||
Page Industries | 35.919,00 | 35.999,00 | 35.401,05 | +337,50 | +0,95% | 1,60K | 18/05 | ||
Patanjali Foods | 1.427,30 | 1.440,00 | 1.399,90 | +27,15 | +1,94% | 99,26K | 18/05 | ||
PB Fintech | 1.361,05 | 1.380,00 | 1.334,00 | +34,80 | +2,62% | 155,24K | 18/05 | ||
Persistent Systems | 3.527,30 | 3.555,05 | 3.510,00 | -12,85 | -0,36% | 23,85K | 18/05 | ||
Petronet LNG | 313,50 | 316,00 | 312,00 | +1,30 | +0,42% | 430,07K | 18/05 | ||
Phoenix Mills | 3.125,60 | 3.192,25 | 3.115,05 | +85,35 | +2,81% | 98,71K | 18/05 | ||
PI Industries | 3.584,90 | 3.604,90 | 3.560,40 | +8,10 | +0,23% | 23,78K | 18/05 | ||
Piramal Enterprises Ltd | 828,75 | 833,00 | 826,10 | +1,55 | +0,19% | 85,08K | 18/05 | ||
Polycab India | 6.496,25 | 6.538,00 | 6.471,05 | +5,30 | +0,08% | 28,69K | 18/05 | ||
Poonawalla Fincorp | 466,200 | 468,900 | 462,950 | +2,700 | +0,58% | 128,90K | 18/05 | ||
Prestige Estates Projects | 1.600,20 | 1.615,00 | 1.561,55 | +38,80 | +2,48% | 124,24K | 18/05 | ||
Procter & Gamble Hygiene | 15.740,00 | 15.780,00 | 15.650,20 | +86,80 | +0,55% | 0,21K | 18/05 | ||
Rail Vikas Nigam | 299,70 | 305,00 | 298,00 | +8,90 | +3,06% | 10,19M | 18/05 | ||
Ramco Cements Limited | 781,15 | 785,35 | 771,05 | +4,05 | +0,52% | 29,88K | 18/05 | ||
Schaeffler India | 4.382,45 | 4.450,00 | 4.361,50 | +70,80 | +1,64% | 8,04K | 18/05 | ||
Sjvn Ltd | 134,700 | 135,700 | 134,100 | -0,050 | -0,04% | 2,68M | 18/05 | ||
SKF India | 6.107,00 | 6.284,40 | 6.021,05 | +121,85 | +2,04% | 21,67K | 18/05 | ||
Solar Industries India Ltd | 8.976,80 | 9.050,00 | 8.950,00 | -6,65 | -0,07% | 7,15K | 18/05 | ||
Sona BLW Precision Forgings | 613,10 | 616,60 | 610,20 | +0,35 | +0,06% | 83,26K | 18/05 | ||
Star Health and Allied Insurance | 555,20 | 559,00 | 543,95 | +0,80 | +0,14% | 23,50K | 18/05 | ||
Steel Authority of India | 169,15 | 171,60 | 167,50 | +2,25 | +1,35% | 15,63M | 18/05 | ||
Sumitomo Chemical | 405,75 | 412,75 | 404,00 | -3,80 | -0,93% | 41,38K | 18/05 | ||
Sun TV Network Ltd | 674,65 | 681,05 | 670,00 | +0,15 | +0,02% | 63,27K | 18/05 | ||
Sundaram Finance | 4.748,95 | 4.767,90 | 4.699,95 | -17,45 | -0,37% | 1,55K | 18/05 | ||
Sundram Fasteners | 1.189,10 | 1.215,45 | 1.182,30 | -15,45 | -1,28% | 6,19K | 18/05 | ||
Supreme Industries | 5.595,85 | 5.650,00 | 5.565,50 | -16,90 | -0,30% | 7,04K | 18/05 | ||
Suzlon Energy | 42,50 | 43,05 | 42,30 | -0,10 | -0,23% | 6,82M | 18/05 | ||
Syngene International Ltd | 690,65 | 692,80 | 687,70 | -0,20 | -0,03% | 34,60K | 18/05 | ||
Tata Chemicals | 1.079,55 | 1.092,00 | 1.078,00 | -4,90 | -0,45% | 101,87K | 18/05 | ||
Tata Communications | 1.806,00 | 1.810,00 | 1.794,55 | +3,95 | +0,22% | 31,53K | 18/05 | ||
Tata Elxsi Limited | 7.314,95 | 7.398,80 | 7.305,00 | -44,05 | -0,60% | 10,41K | 18/05 | ||
Tata Technologies | 1.051,65 | 1.056,50 | 1.042,55 | +5,25 | +0,50% | 82,62K | 18/05 | ||
The Federal Bank | 163,75 | 164,75 | 163,10 | -0,10 | -0,06% | 594,54K | 18/05 | ||
The Indian Hotels | 571,00 | 574,80 | 569,20 | -0,10 | -0,02% | 199,56K | 18/05 | ||
Thermax | 4.983,55 | 5.025,05 | 4.942,05 | +42,30 | +0,86% | 5,20K | 18/05 | ||
Timken India | 4.157,25 | 4.267,45 | 4.151,00 | -58,15 | -1,38% | 10,43K | 18/05 | ||
Torrent Power Ltd | 1.384,10 | 1.399,95 | 1.356,65 | +5,45 | +0,40% | 39,26K | 18/05 | ||
Tube Invest India | 3.799,00 | 3.820,00 | 3.780,00 | -5,85 | -0,15% | 8,20K | 18/05 | ||
Union Bank of India | 141,25 | 141,80 | 139,60 | +2,10 | +1,51% | 1,43M | 18/05 | ||
United Breweries | 1.924,00 | 1.944,90 | 1.912,00 | -4,05 | -0,21% | 14,28K | 18/05 | ||
United Phosphorus | 511,40 | 515,35 | 510,05 | +0,15 | +0,03% | 213,11K | 18/05 | ||
Uno Minda | 748,50 | 759,90 | 745,50 | -0,95 | -0,13% | 26,47K | 18/05 | ||
Vedant Fashions | 1.026,75 | 1.057,95 | 1.003,10 | -17,25 | -1,65% | 15,07K | 18/05 | ||
Vodafone Idea | 13,30 | 13,40 | 13,20 | +0,05 | +0,38% | 56,82M | 18/05 | ||
Voltas | 1.298,10 | 1.300,00 | 1.290,00 | +9,80 | +0,76% | 68,80K | 18/05 | ||
Yes Bank | 23,35 | 23,45 | 23,00 | +0,35 | +1,52% | 51,47M | 18/05 | ||
Zee Entertainment Enterprises | 140,85 | 141,65 | 139,40 | +5,90 | +4,37% | 11,84M | 18/05 | ||
ZF Commercial Vehicle Control Systems India | 13.840,00 | 14.000,00 | 13.601,00 | +211,80 | +1,55% | 0,31K | 18/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning