Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 84,89 | 86,43 | 84,56 | -1,65 | -1,91% | 22,04K | 08/05 | ||
Air Transport Services | 14,59 | 15,02 | 14,40 | -0,12 | -0,82% | 550,50K | 08/05 | ||
Allegiant | 53,06 | 55,15 | 52,55 | -0,83 | -1,54% | 531,82K | 08/05 | ||
American Airlines | 14,42 | 14,52 | 14,18 | +0,17 | +1,19% | 22,80M | 08/05 | ||
ArcBest Corp | 114,39 | 118,16 | 113,87 | -2,71 | -2,31% | 340,48K | 08/05 | ||
Blade Air Mobility | 3,500 | 3,560 | 3,400 | -0,080 | -2,23% | 544,99K | 08/05 | ||
Blue Bird | 37,54 | 37,57 | 36,01 | +0,43 | +1,16% | 669,34K | 08/05 | ||
C3is Inc | 1,3500 | 1,3800 | 1,3200 | -0,0200 | -1,46% | 348,97K | 08/05 | ||
Capital Product | 16,08 | 16,18 | 15,61 | -0,04 | -0,25% | 15,13K | 08/05 | ||
Caravelle International | 0,7279 | 0,8850 | 0,7078 | -0,1031 | -12,41% | 240,38K | 08/05 | ||
Castor Maritime | 3,610 | 3,700 | 3,550 | +0,130 | +3,74% | 81,04K | 08/05 | ||
CH Robinson | 80,97 | 81,04 | 79,05 | +1,44 | +1,81% | 1,18M | 08/05 | ||
Cheetah Net Supply Chain Service | 1,2400 | 1,5000 | 1,1815 | -0,1500 | -10,79% | 161,12K | 08/05 | ||
Commercial Vehicle | 5,60 | 5,66 | 5,47 | 0,00 | 0,00% | 154,59K | 08/05 | ||
Covenant | 46,10 | 46,14 | 45,28 | +0,57 | +1,25% | 59,28K | 08/05 | ||
CSX | 34,22 | 34,25 | 33,84 | +0,26 | +0,77% | 8,09M | 08/05 | ||
EuroDry | 20,85 | 20,97 | 20,30 | +0,33 | +1,61% | 5,90K | 08/05 | ||
Euroseas | 37,21 | 37,53 | 36,21 | +0,23 | +0,62% | 20,03K | 08/05 | ||
Forward Air | 21,51 | 21,70 | 20,51 | +0,60 | +2,87% | 748,31K | 08/05 | ||
Freightcar | 4,190 | 4,260 | 3,810 | +0,380 | +9,97% | 129,88K | 08/05 | ||
Freightos | 2,380 | 2,517 | 2,380 | -0,090 | -3,64% | 10,65K | 08/05 | ||
Frontier Group Holdings | 6,02 | 6,09 | 5,80 | +0,02 | +0,33% | 1,70M | 08/05 | ||
FTAI Aviation | 78,50 | 79,34 | 77,00 | +1,00 | +1,29% | 371,02K | 08/05 | ||
FTAI Infra LLC | 7,51 | 7,71 | 7,00 | +0,17 | +2,32% | 1,39M | 08/05 | ||
Globavend Holdings | 1,500 | 1,600 | 1,300 | +0,070 | +4,90% | 50,95K | 08/05 | ||
Globus Maritime | 1,8901 | 1,9160 | 1,8600 | +0,0101 | +0,54% | 21,02K | 08/05 | ||
Golden Ocean | 14,72 | 14,88 | 14,55 | -0,14 | -0,94% | 2,05M | 08/05 | ||
GreenPower Motor | 1,320 | 1,390 | 1,270 | -0,060 | -4,35% | 115,78K | 08/05 | ||
Grindrod Shipping | 13,78 | 13,85 | 13,57 | +0,08 | +0,58% | 17,34K | 08/05 | ||
H&E Equipment | 48,18 | 48,62 | 47,46 | +0,11 | +0,23% | 303,39K | 08/05 | ||
Hawaiian | 13,14 | 13,26 | 12,83 | +0,64 | +5,12% | 1,07M | 08/05 | ||
Heartland Express | 11,20 | 11,26 | 10,89 | +0,26 | +2,38% | 311,76K | 08/05 | ||
Hub Group | 43,36 | 43,45 | 42,46 | +0,51 | +1,19% | 276,49K | 08/05 | ||
Hyzon Motors | 0,5644 | 0,5800 | 0,5605 | -0,0073 | -1,28% | 133,74K | 08/05 | ||
Ideanomics | 1,0400 | 1,0400 | 0,9804 | +0,0100 | +0,97% | 131,03K | 08/05 | ||
Imperial Petroleum | 3,6200 | 3,6800 | 3,5600 | +0,0600 | +1,69% | 153,30K | 08/05 | ||
Iteris | 4,650 | 4,720 | 4,517 | +0,060 | +1,31% | 51,48K | 08/05 | ||
Jayud Global Logistics | 0,8260 | 0,8750 | 0,8260 | -0,0140 | -1,67% | 13,64K | 08/05 | ||
JB Hunt | 167,75 | 169,36 | 167,30 | -0,36 | -0,21% | 429,70K | 08/05 | ||
JetBlue | 5,69 | 5,74 | 5,58 | +0,03 | +0,53% | 8,66M | 08/05 | ||
Landstar | 179,70 | 181,97 | 179,42 | -1,96 | -1,08% | 255,05K | 08/05 | ||
Marten Transport | 17,62 | 17,68 | 17,41 | +0,08 | +0,46% | 255,51K | 08/05 | ||
McGrath | 110,17 | 110,17 | 109,07 | +0,25 | +0,23% | 53,09K | 08/05 | ||
Mesa Air | 0,900 | 0,912 | 0,870 | +0,036 | +4,14% | 106,14K | 08/05 | ||
Mingzhu | 0,3790 | 0,3899 | 0,3665 | +0,0144 | +3,95% | 16,45K | 08/05 | ||
Nikola | 0,5791 | 0,5950 | 0,5700 | -0,0238 | -3,95% | 85,31M | 08/05 | ||
Oceanpal | 2,4900 | 2,5000 | 2,4700 | -0,0100 | -0,40% | 10,43K | 08/05 | ||
Odyssey | 4,000 | 4,075 | 3,890 | +0,110 | +2,83% | 67,17K | 08/05 | ||
Old Dominion Freight Line | 181,70 | 186,79 | 181,68 | -3,09 | -1,67% | 1,21M | 08/05 | ||
PACCAR | 107,05 | 107,59 | 105,56 | +0,45 | +0,42% | 2,89M | 08/05 | ||
PAM | 17,43 | 17,45 | 17,04 | +0,27 | +1,57% | 16,69K | 08/05 | ||
Pangaea Logistic | 7,670 | 7,715 | 7,430 | +0,210 | +2,82% | 150,51K | 08/05 | ||
Performance Shipping | 2,2600 | 2,2700 | 2,1500 | +0,1100 | +5,12% | 108,30K | 08/05 | ||
Phoenix Motor | 0,4810 | 0,5000 | 0,4519 | +0,0010 | +0,21% | 38,99K | 08/05 | ||
Pyxis Tankers Inc | 4,7100 | 4,7499 | 4,5700 | +0,1300 | +2,84% | 80,93K | 08/05 | ||
Ryanair ADR | 131,60 | 134,12 | 131,18 | +3,44 | +2,68% | 754,03K | 08/05 | ||
Saia | 413,31 | 415,94 | 400,00 | +6,85 | +1,69% | 464,14K | 08/05 | ||
Seanergy Maritime | 10,2500 | 10,4150 | 10,1200 | +0,0300 | +0,29% | 318,57K | 08/05 | ||
SHENGFENG DEVELOPMENT | 1,790 | 1,900 | 1,730 | -0,100 | -5,29% | 33,94K | 08/05 | ||
Shyft Group Inc | 12,20 | 12,24 | 11,89 | -0,01 | -0,08% | 147,45K | 08/05 | ||
Singularity Future Tech | 4,652 | 4,690 | 4,652 | -0,048 | -1,02% | 0,74K | 08/05 | ||
Skye Bioscience | 12,50 | 13,49 | 12,32 | -0,23 | -1,81% | 29,17K | 08/05 | ||
SkyWest | 77,06 | 77,68 | 76,57 | +0,48 | +0,63% | 235,95K | 08/05 | ||
SP Plus Corp | 51,53 | 51,55 | 51,43 | +0,03 | +0,06% | 82,15K | 08/05 | ||
Star Bulk Carriers | 26,05 | 26,53 | 25,95 | -0,42 | -1,59% | 1,98M | 08/05 | ||
StealthGas | 6,700 | 6,720 | 6,480 | +0,180 | +2,76% | 70,94K | 08/05 | ||
Sun Country Airlines Holdings | 11,34 | 12,27 | 11,30 | -0,99 | -8,00% | 893,83K | 08/05 | ||
Sypris | 1,310 | 1,350 | 1,290 | +0,020 | +1,55% | 11,09K | 08/05 | ||
Torm A | 35,800 | 36,890 | 35,680 | +0,870 | +2,49% | 2,22M | 08/05 | ||
Toro Corp | 4,430 | 4,490 | 4,312 | +0,140 | +3,26% | 21,59K | 08/05 | ||
United Airlines Holdings | 53,02 | 53,50 | 52,63 | +0,33 | +0,63% | 4,85M | 08/05 | ||
United Maritime | 2,560 | 2,560 | 2,530 | +0,040 | +1,59% | 20,74K | 08/05 | ||
Universal Logistics | 48,16 | 48,23 | 45,13 | +2,11 | +4,58% | 49,18K | 08/05 | ||
Vicinity Motor | 0,736100 | 0,775000 | 0,731600 | -0,038800 | -5,01% | 10,62K | 08/05 | ||
Werner | 36,86 | 37,04 | 36,19 | +0,33 | +0,90% | 648,48K | 08/05 | ||
Westport Fuel | 5,930 | 6,168 | 5,880 | -0,180 | -2,95% | 52,48K | 08/05 | ||
Willis Lease | 59,48 | 59,80 | 56,42 | +2,77 | +4,88% | 29,42K | 08/05 | ||
WillScot A | 39,34 | 39,57 | 38,58 | +0,17 | +0,43% | 1,84M | 08/05 | ||
Workhorse Grp | 0,1932 | 0,1992 | 0,1871 | -0,0060 | -3,01% | 9,16M | 08/05 | ||
Xos | 7,610 | 7,638 | 7,410 | +0,140 | +1,87% | 5,39K | 08/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning