Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,300 | 2,330 | 2,260 | +0,030 | +1,32% | 90,18K | 17:15:05 | ||
Actelis Networks | 0,7500 | 0,7802 | 0,7500 | -0,0304 | -3,90% | 2,80K | 16:44:14 | ||
ADTRAN | 4,500 | 4,590 | 4,460 | +0,070 | +1,58% | 64,40K | 17:15:30 | ||
Airgain | 5,42 | 5,41 | 5,29 | +0,02 | +0,28% | 0,65K | 17:10:04 | ||
Akoustis Tech | 0,5890 | 0,5900 | 0,5396 | +0,0428 | +7,84% | 61,97K | 17:15:35 | ||
Anterix | 32,89 | 32,89 | 32,20 | +0,68 | +2,11% | 16,83K | 17:10:27 | ||
Applied Opt | 10,485 | 11,020 | 10,370 | -0,365 | -3,36% | 509,21K | 17:15:13 | ||
Ast Spacemobile | 2,337 | 2,380 | 2,240 | +0,108 | +4,82% | 715,48K | 17:15:25 | ||
ATN Int | 20,36 | 20,67 | 19,54 | +0,84 | +4,30% | 58,69K | 17:10:14 | ||
AudioCodes | 11,06 | 11,23 | 10,94 | -0,05 | -0,45% | 8,88K | 16:43:57 | ||
Aviat | 33,97 | 34,21 | 33,84 | +0,01 | +0,03% | 9,61K | 17:11:27 | ||
Bel Fuse A | 69,01 | 69,80 | 68,53 | +0,02 | +0,03% | 2,92K | 16:37:36 | ||
Bel Fuse B | 58,60 | 59,44 | 57,12 | +0,69 | +1,19% | 14,63K | 16:45:54 | ||
CalAmp | 3,230 | 3,260 | 3,190 | -0,020 | -0,62% | 8,99K | 16:51:26 | ||
Cambium Networks | 3,735 | 3,760 | 3,580 | +0,175 | +4,92% | 30,26K | 17:14:33 | ||
Ceragon | 2,820 | 2,830 | 2,690 | +0,060 | +2,17% | 133,18K | 17:12:10 | ||
Charter Communications | 261,65 | 261,71 | 255,08 | +7,04 | +2,77% | 449,52K | 17:15:26 | ||
Cisco | 47,95 | 48,31 | 47,92 | +0,09 | +0,18% | 2,68M | 17:15:56 | ||
Clearfield | 30,11 | 30,31 | 30,00 | +0,60 | +2,03% | 28,45K | 17:15:58 | ||
ClearOne | 0,940 | 0,966 | 0,899 | +0,026 | +2,88% | 121,87K | 17:04:34 | ||
Cogent | 65,97 | 66,43 | 65,60 | +0,18 | +0,27% | 54,18K | 17:15:53 | ||
Comcast | 38,78 | 38,94 | 38,46 | +0,22 | +0,56% | 3,29M | 17:15:33 | ||
Commscope Hlding | 0,9937 | 1,0300 | 0,9300 | +0,0578 | +6,18% | 814,20K | 17:15:27 | ||
Comtech | 2,100 | 2,210 | 2,030 | +0,050 | +2,44% | 231,56K | 17:15:24 | ||
Consolidated Communications | 4,315 | 4,326 | 4,265 | +0,045 | +1,05% | 156,53K | 17:14:59 | ||
Crexendo | 4,310 | 4,360 | 4,180 | +0,130 | +3,11% | 26,83K | 17:12:15 | ||
Digi | 31,50 | 31,80 | 31,05 | +0,56 | +1,79% | 28,56K | 17:15:10 | ||
DZS | 1,160 | 1,200 | 1,160 | -0,020 | -1,69% | 9,29K | 17:08:42 | ||
EchoStar | 15,62 | 16,16 | 15,62 | -0,38 | -2,34% | 392,90K | 17:14:58 | ||
Extreme | 11,67 | 11,84 | 11,63 | +0,07 | +0,60% | 303,52K | 17:15:45 | ||
Franklin Wireless | 2,975 | 3,000 | 2,950 | -0,005 | -0,16% | 5,87K | 15:55:30 | ||
Frontier Communications Parent | 23,43 | 23,49 | 23,08 | +0,50 | +2,18% | 164,47K | 17:15:08 | ||
Genasys Inc | 2,230 | 2,250 | 2,145 | +0,060 | +2,77% | 5,06K | 17:11:11 | ||
Gilat Satellite Networks Ltd | 5,090 | 5,170 | 5,020 | -0,050 | -0,97% | 125,59K | 17:14:47 | ||
Gogo Inc | 9,23 | 9,47 | 9,22 | +0,09 | +0,98% | 254,18K | 17:15:40 | ||
Harmonic | 9,300 | 9,530 | 9,165 | +0,100 | +1,09% | 358,93K | 17:15:16 | ||
ID Systems | 4,660 | 4,740 | 4,510 | +0,130 | +2,87% | 212,79K | 17:15:02 | ||
Infinera | 5,075 | 5,220 | 5,050 | -0,025 | -0,49% | 198,19K | 17:15:18 | ||
Inseego | 4,383 | 4,429 | 3,860 | +0,533 | +13,85% | 111,90K | 17:15:46 | ||
InterDigital | 100,95 | 101,26 | 100,46 | +0,24 | +0,24% | 39,66K | 17:13:50 | ||
Iridium | 32,01 | 32,18 | 31,42 | +0,64 | +2,04% | 316,89K | 17:14:16 | ||
Kaltura | 1,246 | 1,260 | 1,240 | -0,004 | -0,32% | 1,40K | 16:40:45 | ||
KVH Industries | 4,820 | 4,870 | 4,770 | +0,040 | +0,84% | 31,47K | 17:14:27 | ||
Lantronix | 3,505 | 3,530 | 3,320 | +0,235 | +7,19% | 141,20K | 17:14:40 | ||
Liberty Broadband Srs A | 51,01 | 51,01 | 49,76 | +1,45 | +2,93% | 26,07K | 17:15:19 | ||
Liberty Broadband Srs C | 50,70 | 50,70 | 49,40 | +1,45 | +2,94% | 236,45K | 17:15:13 | ||
Liberty Global | 16,53 | 16,68 | 16,42 | +0,18 | +1,10% | 402,57K | 17:15:55 | ||
Liberty Global B | 16,24 | 16,24 | 16,24 | +0,00 | +0,00% | 0 | 26/04 | ||
Liberty Global C | 17,05 | 17,23 | 16,84 | +0,20 | +1,19% | 455,02K | 17:15:15 | ||
Liberty Latin America | 7,83 | 7,86 | 7,64 | +0,22 | +2,96% | 98,17K | 17:15:53 | ||
Liberty Latin America C | 7,80 | 7,82 | 7,62 | +0,19 | +2,50% | 107,23K | 17:15:53 | ||
Lightwave Logic Inc | 3,8450 | 3,9500 | 3,8300 | -0,0250 | -0,65% | 101,54K | 17:14:21 | ||
LM Ericsson B ADR | 5,14 | 5,16 | 5,09 | -0,04 | -0,68% | 7,80M | 17:15:44 | ||
Lumentum Holdings Inc | 43,66 | 44,30 | 43,42 | +0,24 | +0,56% | 109,38K | 17:14:01 | ||
Maris Tech | 1,502 | 1,510 | 1,480 | -0,018 | -1,20% | 1,38K | 17:01:32 | ||
Millicom | 20,47 | 20,47 | 20,18 | +0,32 | +1,59% | 34,86K | 17:15:15 | ||
Minim | 3,771 | 4,000 | 3,700 | +0,051 | +1,37% | 15,26K | 17:11:37 | ||
Mobilicom ADR | 1,049 | 1,075 | 1,020 | -0,031 | -2,87% | 108,27K | 17:13:59 | ||
Mynaric ADR | 5,20 | 5,86 | 5,20 | -0,25 | -4,59% | 2,25K | 15:53:01 | ||
NETGEAR | 15,00 | 15,04 | 14,88 | +0,15 | +1,01% | 16,24K | 17:14:03 | ||
Nextplat | 1,250 | 1,260 | 1,180 | +0,060 | +5,03% | 10,11K | 16:43:12 | ||
Nice ADR | 227,22 | 229,29 | 226,07 | +1,74 | +0,77% | 33,92K | 17:10:59 | ||
Optical Cable | 2,949 | 3,030 | 2,820 | +0,049 | +1,68% | 2,53K | 17:13:10 | ||
Radcom | 8,89 | 8,89 | 8,76 | +0,23 | +2,62% | 2,60K | 17:04:06 | ||
Ribbon Com | 3,195 | 3,320 | 3,135 | +0,065 | +2,08% | 184,76K | 17:15:30 | ||
Roku | 58,21 | 59,89 | 56,89 | +1,86 | +3,30% | 5,06M | 17:15:32 | ||
Sangoma Technologies | 4,300 | 4,430 | 4,300 | 0,000 | 0,00% | 0 | 26/04 | ||
Shenandoah | 13,51 | 13,69 | 13,39 | +0,12 | +0,90% | 18,59K | 17:14:55 | ||
Sify | 1,210 | 1,260 | 1,190 | +0,020 | +1,68% | 13,60K | 17:07:21 | ||
Siyata Mobile | 2,999 | 3,000 | 2,896 | +0,079 | +2,72% | 9,88K | 17:13:47 | ||
Sonim Technologies | 0,5182 | 0,5525 | 0,4951 | +0,0321 | +6,60% | 701,53K | 17:11:41 | ||
Spok Holdings | 15,85 | 15,99 | 15,69 | -0,01 | -0,06% | 37,92K | 17:15:16 | ||
Surgepays | 3,710 | 3,710 | 3,392 | +0,320 | +9,44% | 134,92K | 17:15:57 | ||
T-Mobile US | 164,55 | 164,57 | 163,21 | +0,59 | +0,36% | 943,59K | 17:15:34 | ||
Telesat | 7,07 | 7,37 | 7,07 | -0,34 | -4,53% | 7,20K | 17:03:24 | ||
Ucloudlink | 1,380 | 1,380 | 1,380 | 0,000 | 0,00% | 0 | 15:30:00 | ||
Utime | 0,2736 | 0,2964 | 0,2731 | +0,0006 | +0,22% | 44,75K | 17:13:04 | ||
UTStarcom | 2,7000 | 2,8199 | 2,7000 | 0,0000 | 0,00% | 0 | 26/04 | ||
VEON | 23,4500 | 23,4500 | 23,2300 | +0,0700 | +0,30% | 2,23K | 17:03:21 | ||
ViaSat | 16,56 | 16,59 | 16,09 | +0,55 | +3,44% | 198,20K | 17:15:25 | ||
Viavi Solutions | 8,01 | 8,13 | 8,01 | 0,00 | 0,00% | 125,66K | 17:15:50 | ||
Vislink Tech | 3,905 | 4,020 | 3,900 | -0,055 | -1,40% | 3,95K | 16:55:12 | ||
Vodafone Group ADR | 8,77 | 8,78 | 8,67 | +0,15 | +1,68% | 2,14M | 17:15:32 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning