Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
99 Acquisition | 10,42 | 10,42 | 10,42 | +0,04 | +0,39% | 0,50K | 16:30:49 | ||
9F | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 16/04 | ||
A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 30/04 | ||
Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0 | 01/05 | ||
Acri Capital Acquisition | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 29/04 | ||
Aetherium Acquisition | 10,97 | 11,07 | 10,97 | -0,06 | -0,54% | 2,20K | 16:05:54 | ||
AFC Gamma | 12,00 | 12,00 | 11,86 | +0,07 | +0,59% | 21,34K | 17:39:14 | ||
African Agriculture Holdings | 0,3675 | 0,4001 | 0,3575 | -0,0123 | -3,24% | 42,59K | 17:32:01 | ||
AGBA Acquisition | 3,180 | 3,200 | 2,850 | +0,060 | +1,92% | 2,95M | 17:43:24 | ||
AGNC Invest | 9,26 | 9,35 | 9,26 | +0,01 | +0,11% | 2,72M | 17:43:04 | ||
Agriculture Natural Solutions | 10,23 | 10,24 | 10,22 | +0,01 | +0,05% | 51,20K | 16:07:44 | ||
AI Transportation Acquisition | 10,31 | 10,31 | 10,31 | 0,00 | 0,00% | 0 | 01/05 | ||
AIB Acquisition | 11,72 | 11,84 | 11,72 | -0,02 | -0,17% | 0,17K | 15:30:04 | ||
Aimei Health Tech | 10,27 | 10,28 | 10,27 | 0,00 | 0,00% | 0 | 01/05 | ||
Alchemy Investments Acquisition | 10,76 | 11,68 | 10,63 | +0,11 | +1,03% | 2,51K | 17:31:06 | ||
Alerus Fin | 19,53 | 19,99 | 19,52 | -0,26 | -1,31% | 5,70K | 17:40:51 | ||
Alpha Star Acquisition | 11,37 | 11,37 | 11,37 | 0,00 | 0,00% | 0 | 01/05 | ||
Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
Alset Ehome International | 0,515 | 0,557 | 0,484 | -0,010 | -1,83% | 44,65K | 17:09:18 | ||
Altenergy Acquisition | 11,20 | 11,25 | 11,14 | 0,00 | 0,00% | 0 | 24/04 | ||
Alti Global | 4,870 | 4,901 | 4,780 | +0,090 | +1,88% | 3,74K | 17:41:54 | ||
Altisource Portfolio Solutions | 1,974 | 2,075 | 1,930 | +0,004 | +0,19% | 20,34K | 17:07:24 | ||
APx Acquisition I | 11,46 | 11,46 | 11,46 | 0,00 | 0,00% | 0 | 01/05 | ||
Aquaron Acquisition | 10,93 | 10,93 | 10,91 | 0,00 | 0,00% | 0 | 01/05 | ||
Armada Acquisition I | 11,50 | 11,89 | 11,50 | -0,15 | -1,26% | 4,23K | 17:03:16 | ||
Arogo Capital Acquisition | 10,93 | 11,10 | 10,92 | +0,04 | +0,37% | 15,20K | 16:11:33 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 01/05 | ||
Atlantic Coastal Acquisition II | 10,91 | 10,91 | 10,77 | 0,00 | 0,00% | 0 | 25/04 | ||
Aura FAT Projects Acquisition | 11,21 | 11,21 | 11,20 | 0,00 | 0,00% | 0 | 01/05 | ||
Australian Oilseeds Holdings | 1,350 | 1,390 | 1,291 | +0,010 | +0,75% | 14,09K | 17:32:19 | ||
Avalon Globocare | 0,2765 | 0,2770 | 0,2765 | +0,0105 | +3,95% | 1,68K | 17:15:30 | ||
B. Riley Financial | 33,35 | 33,54 | 32,31 | +0,66 | +2,02% | 211,45K | 17:42:36 | ||
Bannix Acquisition | 10,95 | 11,01 | 10,93 | +0,03 | +0,25% | 1,26K | 17:27:41 | ||
Banzai International | 0,370 | 0,380 | 0,361 | -0,023 | -5,80% | 69,59K | 17:38:58 | ||
Bayview Acquisition | 10,17 | 10,20 | 10,17 | 0,00 | 0,00% | 0 | 01/05 | ||
Bellevue Life Sciences Acquisition | 10,73 | 10,73 | 10,73 | 0,00 | 0,00% | 0 | 01/05 | ||
Beneficient | 2,0100 | 2,2400 | 2,0100 | -0,0300 | -1,47% | 59,77K | 17:37:51 | ||
Better Home Finance Holding | 0,380 | 0,400 | 0,380 | -0,008 | -2,04% | 268,69K | 17:43:28 | ||
BGC Partners | 7,995 | 8,120 | 7,960 | +0,045 | +0,57% | 2,18M | 17:43:16 | ||
Binah Capital | 6,86 | 6,97 | 6,84 | +0,07 | +1,03% | 1,78K | 17:19:38 | ||
BioRestorative Therapies | 1,410 | 1,430 | 1,280 | +0,040 | +2,92% | 165,76K | 17:43:14 | ||
Bitcoin Depot | 1,980 | 2,000 | 1,920 | +0,030 | +1,54% | 28,25K | 17:35:56 | ||
BitFuFu | 2,820 | 2,940 | 2,650 | +0,020 | +0,71% | 64,56K | 17:38:01 | ||
Blackboxstocks | 2,660 | 2,800 | 2,660 | -0,150 | -5,34% | 1,53K | 17:32:52 | ||
Bleuacacia | 10,71 | 10,71 | 10,67 | 0,00 | 0,00% | 0 | 01/05 | ||
Blockchain Coinvestors Acquisition I | 11,19 | 11,20 | 11,18 | +0,01 | +0,09% | 44,98K | 16:32:56 | ||
Blue Ocean Acquisition | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 1,55K | 15:30:00 | ||
Blue World Acquisition | 11,26 | 11,30 | 11,26 | 0,00 | 0,00% | 0 | 01/05 | ||
Bogota Financial | 6,692 | 6,692 | 6,660 | +0,012 | +0,19% | 0,90K | 17:28:18 | ||
Borealis Foods | 4,000 | 4,040 | 4,000 | 0,000 | 0,00% | 1,85K | 17:07:33 | ||
Bowen Acquisition | 10,48 | 10,48 | 10,48 | 0,00 | 0,00% | 4,48K | 17:29:45 | ||
Brand Engagement Network | 1,460 | 2,218 | 1,420 | -0,650 | -30,81% | 255,70K | 17:43:06 | ||
Breeze Holdings Acquisition | 11,69 | 11,69 | 11,53 | +0,13 | +1,11% | 1,74K | 16:06:55 | ||
Briacell Therapeutics | 2,190 | 2,190 | 2,090 | +0,080 | +3,79% | 10,38K | 16:52:05 | ||
Broad Capital Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 0 | 26/04 | ||
Bukit Jalil Global Acquisition 1 | 10,57 | 10,57 | 10,57 | 0,00 | 0,00% | 0 | 30/04 | ||
BurTech Acquisition | 11,15 | 11,23 | 11,15 | +0,01 | +0,09% | 5,92K | 16:00:38 | ||
Bynordic Acquisition | 11,15 | 11,15 | 11,14 | -0,09 | -0,80% | 30,31K | 15:51:49 | ||
Cactus Acquisition 1 | 11,20 | 11,21 | 11,20 | 0,00 | 0,00% | 0 | 29/04 | ||
CaliberCos | 0,8500 | 0,8500 | 0,8499 | +0,0190 | +2,29% | 6,19K | 16:45:05 | ||
Canna Global Acquisition | 11,28 | 11,30 | 11,28 | 0,00 | 0,00% | 0 | 01/05 | ||
Capital Southwest | 25,65 | 26,18 | 25,58 | -0,53 | -2,04% | 112,30K | 17:41:39 | ||
Capitalworks Emerging Markets Acquisition | 11,00 | 11,00 | 10,95 | 0,00 | 0,00% | 0 | 25/04 | ||
Carlyle Group | 40,69 | 41,09 | 39,89 | -0,28 | -0,68% | 1,11M | 17:43:29 | ||
Cartesian Growth | 11,21 | 11,21 | 11,21 | 0,00 | 0,00% | 0 | 01/05 | ||
Cartica Acquisition | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 01/05 | ||
CERo Therapeutics Holdings | 1,396 | 1,430 | 1,360 | +0,016 | +1,18% | 21,68K | 17:17:26 | ||
Cetus Capital Acquisition | 10,51 | 10,59 | 10,50 | 0,00 | 0,00% | 0 | 01/05 | ||
CF Acquisition VII | 10,90 | 10,90 | 10,84 | 0,00 | 0,00% | 0 | 01/05 | ||
Chain Bridge I | 11,20 | 11,24 | 10,98 | 0,00 | 0,00% | 0 | 30/04 | ||
Chenghe Acquisition I | 11,31 | 11,31 | 11,30 | 0,00 | 0,00% | 0 | 25/04 | ||
Chicago Atlantic Real Estate Finance | 15,80 | 15,85 | 15,77 | -0,03 | -0,19% | 15,61K | 17:08:56 | ||
Churchill Capital | 10,710 | 10,710 | 10,700 | -0,010 | -0,09% | 5,40K | 15:42:41 | ||
Clean Energy Special Situations | 10,60 | 10,75 | 10,60 | 0,00 | 0,00% | 0 | 30/04 | ||
ClimateRock | 11,33 | 11,59 | 11,33 | 0,00 | 0,00% | 0 | 01/05 | ||
Clover Leaf Capital | 12,00 | 12,06 | 12,00 | 0,00 | 0,00% | 0 | 01/05 | ||
CME Group | 208,16 | 209,71 | 206,95 | +0,09 | +0,04% | 530,23K | 17:43:26 | ||
Coinbase Global | 222,36 | 223,63 | 210,76 | +12,27 | +5,84% | 4,50M | 17:43:27 | ||
Coliseum Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 24/04 | ||
Colliers International | 104,12 | 105,95 | 101,01 | -0,56 | -0,54% | 58,91K | 17:42:17 | ||
Compass Digital Acquisition | 10,77 | 10,77 | 10,77 | 0,00 | 0,00% | 0 | 01/05 | ||
Comstock | 7,327 | 7,480 | 7,302 | -0,063 | -0,85% | 4,26K | 17:30:54 | ||
Consumer Portfolio Services | 8,890 | 8,975 | 8,630 | +0,140 | +1,60% | 10,51K | 17:41:26 | ||
CONX | 10,000 | 10,590 | 10,000 | -0,520 | -4,94% | 10,21K | 17:25:23 | ||
Corner Growth Acquisition | 11,890 | 11,950 | 11,890 | 0,000 | 0,00% | 0 | 01/05 | ||
Corner Growth Acquisition 2 | 11,48 | 11,48 | 11,45 | 0,00 | 0,00% | 0 | 29/04 | ||
CoStar | 89,24 | 90,62 | 88,87 | -1,12 | -1,24% | 406,65K | 17:43:09 | ||
Creative Media Community Trust | 3,180 | 3,220 | 3,070 | +0,060 | +1,93% | 7,87K | 17:35:17 | ||
Creative Medical Tech Holdings | 4,550 | 4,550 | 4,550 | -0,160 | -3,40% | 0,93K | 15:30:01 | ||
Credit Acceptance | 495,14 | 499,86 | 484,35 | +2,57 | +0,52% | 34,55K | 17:30:09 | ||
Crescent Capital BDC | 17,34 | 17,48 | 17,31 | -0,02 | -0,12% | 27,09K | 17:42:59 | ||
Cresud SACIF | 9,520 | 9,588 | 9,420 | +0,060 | +0,63% | 22,49K | 17:42:15 | ||
Critical Metals Corp | 8,18 | 8,77 | 8,00 | +0,37 | +4,79% | 15,41K | 17:00:18 | ||
CSLM Acquisition | 11,14 | 11,16 | 11,14 | 0,00 | 0,00% | 0 | 30/04 | ||
Denali Capital Acquisition | 8,20 | 8,69 | 8,15 | -0,28 | -3,30% | 12,57K | 17:42:17 | ||
Diamond Hill | 150,62 | 150,62 | 150,59 | +0,12 | +0,08% | 0,72K | 16:58:00 | ||
DigiAsia | 7,80 | 7,80 | 7,46 | +0,20 | +2,63% | 3,86K | 17:21:42 | ||
Digital Health Acquisition | 12,00 | 12,23 | 12,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Distoken Acquisition | 10,70 | 10,73 | 10,70 | 0,00 | 0,00% | 0 | 01/05 | ||
Diversified Healthcare | 2,390 | 2,420 | 2,360 | +0,030 | +1,27% | 95,31K | 17:42:44 | ||
DP Cap Acquisition I | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 24/04 | ||
DT Cloud Acquisition | 10,17 | 10,18 | 10,15 | 0,00 | 0,00% | 0 | 01/05 | ||
DUET Acquisition | 11,08 | 11,08 | 11,00 | 0,00 | 0,00% | 0 | 01/05 | ||
EF Hutton Acquisition | 1,260 | 1,300 | 1,240 | +0,040 | +3,28% | 46,63K | 17:42:12 | ||
Embrace Change Acquisition | 11,24 | 11,24 | 11,21 | 0,00 | 0,00% | 0 | 01/05 | ||
Enact Holdings | 29,89 | 30,68 | 29,27 | -0,11 | -0,37% | 120,26K | 17:42:35 | ||
Encore Capital | 42,10 | 42,31 | 41,89 | +0,32 | +0,78% | 25,07K | 17:42:10 | ||
Equinix | 697,44 | 704,91 | 693,11 | +2,11 | +0,30% | 192,60K | 17:41:17 | ||
ESH Acquisition | 10,38 | 10,38 | 10,35 | 0,00 | 0,00% | 0 | 01/05 | ||
Evergreen | 11,39 | 11,39 | 11,37 | 0,00 | 0,00% | 0 | 01/05 | ||
ExcelFin Acquisition | 10,95 | 10,95 | 10,92 | 0,00 | 0,00% | 568,00 | 15:41:19 | ||
eXp World | 11,08 | 11,58 | 10,47 | +0,93 | +9,16% | 1,10M | 17:42:57 | ||
EZCORP | 10,350 | 10,690 | 9,800 | -0,680 | -6,17% | 434,30K | 17:43:00 | ||
Fathom | 1,610 | 1,670 | 1,530 | -0,030 | -1,83% | 35,96K | 17:36:44 | ||
Feutune Light Acquisition | 10,91 | 10,91 | 10,91 | 0,00 | 0,00% | 0 | 23/04 | ||
FingerMotion | 3,400 | 3,520 | 3,340 | -0,080 | -2,30% | 140,32K | 17:42:45 | ||
Finnovate Acquisition | 11,30 | 11,31 | 11,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Fintech Ecosystem Dev | 11,35 | 11,35 | 11,35 | -0,13 | -1,13% | 0,30K | 17:31:23 | ||
FirstCash | 113,72 | 115,99 | 113,50 | -1,01 | -0,88% | 25,76K | 17:42:37 | ||
FirstService | 149,42 | 149,42 | 147,40 | +2,87 | +1,96% | 13,80K | 17:31:49 | ||
FLJ Group | 0,5128 | 0,5433 | 0,5128 | -0,0169 | -3,19% | 19,78K | 17:31:08 | ||
Focus Impact Acquisition | 11,06 | 11,06 | 11,06 | 0,00 | 0,00% | 0 | 30/04 | ||
Focus Impact BH3 Acquisition | 10,57 | 10,57 | 10,56 | 0,00 | 0,00% | 0 | 30/04 | ||
Foresight Autonomous | 1,078 | 1,120 | 1,050 | +0,028 | +2,68% | 7,10K | 16:46:56 | ||
Fortune Rise Acquisition | 11,17 | 11,17 | 11,16 | 0,00 | 0,00% | 82,08K | 16:18:11 | ||
Four Leaf Acquisition | 10,84 | 10,84 | 10,82 | 0,00 | 0,00% | 0 | 30/04 | ||
Freedom | 67,79 | 67,93 | 66,65 | +1,14 | +1,71% | 8,33K | 17:17:57 | ||
Freight Tech | 0,718 | 0,758 | 0,713 | -0,038 | -5,02% | 161,90K | 17:36:29 | ||
Frp Holdings Ord | 30,39 | 30,97 | 30,39 | -0,22 | -0,70% | 0,68K | 16:10:51 | ||
FTAC Emerald Acquisition | 10,63 | 10,63 | 10,60 | +0,01 | +0,05% | 1,15K | 15:40:41 | ||
Futu | 69,47 | 70,00 | 67,36 | +5,37 | +8,37% | 1,92M | 17:43:31 | ||
Future Fintech | 0,857 | 0,857 | 0,815 | -0,003 | -0,40% | 30,59K | 17:30:22 | ||
Future Health Esg | 12,00 | 12,67 | 11,95 | 0,00 | 0,00% | 0 | 01/05 | ||
Futuretech II Acquisition | 11,10 | 11,11 | 11,10 | 0,00 | 0,00% | 0 | 29/04 | ||
Gaming & Leisure Properties | 43,09 | 43,44 | 42,87 | -0,04 | -0,09% | 294,91K | 17:42:51 | ||
Garden Stage | 7,48 | 7,48 | 7,10 | +0,48 | +6,86% | 0,68K | 15:48:19 | ||
Gaucho Group Holdings | 4,710 | 5,670 | 4,250 | +0,460 | +10,83% | 221,01K | 17:34:23 | ||
GCM Grosvenor | 9,54 | 9,64 | 9,54 | +0,01 | +0,10% | 18,98K | 17:32:06 | ||
Generation | 3,870 | 3,870 | 3,762 | +0,080 | +2,11% | 15,61K | 17:39:01 | ||
Generation Asia I Acquisition | 11,16 | 11,16 | 11,12 | 0,00 | 0,00% | 0 | 01/05 | ||
Gladstone Commercial | 13,50 | 13,65 | 13,50 | -0,06 | -0,44% | 55,18K | 17:39:18 | ||
Gladstone Land | 12,90 | 12,93 | 12,82 | +0,14 | +1,13% | 33,44K | 17:41:19 | ||
Global Blockchain Acquisition | 10,84 | 10,88 | 10,84 | 0,00 | 0,00% | 0 | 01/05 | ||
Global Lights Acquisition | 10,25 | 10,25 | 10,23 | 0,00 | 0,00% | 0 | 01/05 | ||
Global Partner Acquisition II | 11,210 | 11,230 | 11,210 | 0,000 | 0,00% | 0 | 01/05 | ||
Global Self Storage | 4,210 | 4,240 | 4,190 | +0,030 | +0,72% | 2,98K | 17:17:50 | ||
Global Star Acquisition | 10,91 | 10,91 | 10,91 | +0,01 | +0,09% | 100,00 | 15:43:29 | ||
Global Tech Acquisition I | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 29/04 | ||
Globalink Investment | 11,07 | 11,10 | 11,06 | 0,00 | 0,00% | 0 | 30/04 | ||
Goal Acquisitions | 10,770 | 10,780 | 10,770 | 0,000 | 0,00% | 0 | 01/05 | ||
Golden Arrow Merger | 10,770 | 10,890 | 10,770 | 0,000 | 0,00% | 0 | 01/05 | ||
Golden Star Acquisition | 10,66 | 10,70 | 10,66 | 0,00 | 0,00% | 0 | 01/05 | ||
Goldenstone Acquisition | 11,05 | 11,09 | 11,05 | 0,00 | 0,00% | 0 | 30/04 | ||
Gores Holdings IX | 10,54 | 10,54 | 10,54 | 0,00 | 0,00% | 0 | 01/05 | ||
Graphjet Tech | 7,02 | 7,02 | 6,81 | +0,17 | +2,48% | 2,01K | 17:35:01 | ||
Great Elm Group | 1,880 | 1,880 | 1,880 | 0,000 | 0,00% | 0 | 01/05 | ||
Griid Infra | 0,832 | 0,920 | 0,821 | -0,059 | -6,59% | 156,02K | 17:42:20 | ||
Gyrodyne of America | 7,83 | 7,90 | 7,81 | 0,00 | 0,00% | 0 | 01/05 | ||
Hamilton Lane | 113,79 | 113,91 | 112,46 | +1,25 | +1,11% | 21,85K | 17:32:17 | ||
Healthcare AI Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0,10K | 15:30:00 | ||
Helix Acquisition II | 10,24 | 10,30 | 10,24 | 0,00 | 0,00% | 0 | 01/05 | ||
Hennessy Ad | 6,920 | 7,000 | 6,880 | +0,000 | +0,00% | 0 | 01/05 | ||
Hennessy Capital Investment | 10,50 | 10,50 | 10,49 | 0,00 | 0,00% | 0 | 01/05 | ||
Heritage Global | 2,450 | 2,520 | 2,410 | +0,030 | +1,24% | 24,14K | 17:32:01 | ||
HHG Capital | 11,30 | 11,31 | 11,28 | 0,00 | 0,00% | 0 | 01/05 | ||
HIVE Blockchain | 2,5100 | 2,5758 | 2,4710 | 0,0000 | 0,00% | 944,67K | 17:43:22 | ||
Horizon Finance | 11,77 | 11,80 | 11,67 | -0,02 | -0,21% | 61,82K | 17:38:55 | ||
Horizon Space Acquisition I | 10,94 | 10,96 | 10,94 | 0,00 | 0,00% | 0 | 01/05 | ||
Host Hotels Resorts | 18,23 | 19,15 | 17,78 | -0,61 | -3,21% | 4,68M | 17:43:31 | ||
Hub Cyber Security | 1,0200 | 1,2399 | 1,0100 | -0,0300 | -2,86% | 8,53M | 17:43:31 | ||
Hudson Acquisition I | 12,18 | 12,18 | 12,18 | +0,86 | +7,60% | 0,11K | 15:30:01 | ||
HWH International | 1,980 | 2,080 | 1,895 | -0,020 | -1,00% | 209,82K | 17:41:15 | ||
Hywin Holdings | 0,807 | 0,807 | 0,760 | 0,000 | 0,00% | 0 | 01/05 | ||
iLearningEngines | 8,290 | 8,350 | 7,310 | +0,990 | +13,56% | 8,46K | 17:41:51 | ||
Inception Growth Acquisition | 11,07 | 11,10 | 11,07 | 0,00 | 0,00% | 0,45K | 16:46:04 | ||
Industrial Logistics Properties | 4,215 | 4,247 | 4,070 | +0,165 | +4,07% | 173,06K | 17:39:36 | ||
Inflection Point Acquisition | 10,52 | 10,53 | 10,51 | 0,00 | 0,00% | 0 | 01/05 | ||
Insight Acquisition | 11,43 | 11,43 | 11,43 | 0,00 | 0,00% | 0 | 01/05 | ||
Integral Acquisition 1 | 10,89 | 10,89 | 10,89 | 0,00 | 0,00% | 0 | 01/05 | ||
Interactive Brokers | 119,21 | 119,42 | 117,45 | +2,31 | +1,98% | 275,56K | 17:43:13 | ||
International Media Acquisition | 11,45 | 11,47 | 11,45 | 0,00 | 0,00% | 0 | 01/05 | ||
INTL FCStone | 73,31 | 74,00 | 72,98 | +0,23 | +0,31% | 12,69K | 17:31:37 | ||
Investcorp Credit Management BDC | 3,269 | 3,310 | 3,269 | -0,031 | -0,94% | 0,60K | 16:37:13 | ||
Investcorp Europe Acquisition I | 11,33 | 11,43 | 11,32 | 0,00 | 0,00% | 0 | 01/05 | ||
Investcorp India Acquisition | 11,27 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 01/05 | ||
Iris Acquisition | 10,680 | 10,680 | 10,680 | 0,000 | 0,00% | 0 | 01/05 | ||
Iron Horse Acquisitions | 10,04 | 10,05 | 10,04 | -0,01 | -0,05% | 50,14K | 15:59:12 | ||
Israel Acquisitions | 10,93 | 10,94 | 10,93 | 0,00 | 0,00% | 0 | 01/05 | ||
IX Acquisition | 11,35 | 11,35 | 11,35 | +0,02 | +0,18% | 0,99K | 15:30:00 | ||
J W Mays | 43,95 | 43,95 | 43,51 | +0,00 | +0,00% | 0 | 01/05 | ||
Janover | 1,030 | 1,030 | 1,020 | +0,020 | +1,98% | 0,25K | 15:32:19 | ||
Jiayin | 6,370 | 6,370 | 6,310 | +0,050 | +0,79% | 3,66K | 17:29:29 | ||
JVSPAC Acquisition | 10,09 | 10,09 | 10,09 | 0,00 | 0,00% | 0 | 30/04 | ||
Kairous Acquisition | 11,72 | 11,96 | 11,72 | 0,00 | 0,00% | 0 | 01/05 | ||
Keen Vision Acquisition | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 01/05 | ||
Kernel Group Holdings | 10,780 | 10,780 | 10,750 | 0,000 | 0,00% | 0 | 30/04 | ||
LA Rosa Holdings | 1,620 | 1,650 | 1,600 | +0,010 | +0,62% | 6,51K | 16:43:10 | ||
Lamar | 117,60 | 117,98 | 114,76 | +0,10 | +0,09% | 418,59K | 17:42:14 | ||
LAMF Global Ventures I | 8,11 | 8,56 | 6,48 | +0,00 | +0,00% | 0 | 01/05 | ||
Lead Real Estate ADR | 3,090 | 3,180 | 2,980 | 0,000 | 0,00% | 0 | 01/05 | ||
Lendingtree | 48,60 | 49,57 | 47,07 | +0,71 | +1,48% | 116,77K | 17:41:45 | ||
Lexinfintech | 1,755 | 1,760 | 1,700 | +0,075 | +4,46% | 384,90K | 17:41:32 | ||
Lion Group Holding | 0,4824 | 0,5290 | 0,4710 | -0,0376 | -7,23% | 347,66K | 17:28:25 | ||
LM Funding America | 2,400 | 2,440 | 2,350 | +0,010 | +0,42% | 14,84K | 17:35:11 | ||
Logan Ridge Finance | 22,05 | 22,05 | 22,05 | -0,22 | -0,99% | 0,17K | 17:35:29 | ||
Lotus Tech ADR | 7,45 | 7,98 | 6,38 | +1,00 | +15,50% | 53,56K | 17:32:12 | ||
LPL Financial | 270,37 | 271,82 | 266,75 | +4,88 | +1,84% | 131,34K | 17:41:50 | ||
Luxurban Hotels | 0,8480 | 0,9000 | 0,8480 | -0,0199 | -2,29% | 50,65K | 17:43:08 | ||
Magic Empire Global | 0,6400 | 0,6690 | 0,6300 | +0,0049 | +0,77% | 46,70K | 17:42:08 | ||
Manhattan Bridge | 5,080 | 5,099 | 4,950 | +0,000 | +0,00% | 1,45K | 17:19:07 | ||
Maquia Capital Acquisition Corp | 11,05 | 11,05 | 11,05 | +0,03 | +0,27% | 0,44K | 15:30:01 | ||
Marathon Digital | 16,64 | 16,94 | 15,91 | +0,57 | +3,52% | 18,32M | 17:43:21 | ||
Marblegate Acquisition | 10,35 | 10,40 | 10,35 | 0,00 | 0,00% | 0 | 30/04 | ||
Marex | 18,83 | 19,03 | 18,80 | -0,17 | -0,89% | 176,76K | 17:41:38 | ||
MarketAxesss | 206,29 | 208,26 | 203,85 | +0,06 | +0,03% | 56,20K | 17:29:32 | ||
Marketwise | 1,648 | 1,670 | 1,635 | +0,038 | +2,33% | 4,17K | 16:46:52 | ||
Mars Acquisition | 10,78 | 10,80 | 10,68 | 0,00 | 0,00% | 0 | 01/05 | ||
MDB Capital Holdings LLC | 9,20 | 9,25 | 8,65 | -0,46 | -4,76% | 1,87K | 16:37:41 | ||
MDJM | 1,140 | 1,170 | 1,100 | 0,000 | 0,00% | 2,66K | 16:42:10 | ||
Medalist Diversified | 5,4500 | 5,4600 | 5,4500 | 0,0000 | 0,00% | 0 | 01/01 | ||
Medallion | 7,887 | 7,960 | 7,750 | +0,127 | +1,64% | 20,24K | 17:30:53 | ||
Metal Sky Star Acquisition | 11,17 | 11,18 | 11,17 | 0,00 | 0,00% | 0 | 01/05 | ||
Metalpha Tech Holding | 1,4400 | 1,5610 | 1,4400 | -0,0700 | -4,64% | 4,64K | 17:38:30 | ||
Mill City Ventures III | 2,500 | 2,650 | 2,500 | 0,000 | 0,00% | 0 | 30/04 | ||
MMTEC | 2,6650 | 3,1174 | 2,5600 | -0,3650 | -12,05% | 73,58K | 17:43:37 | ||
Mogo | 1,850 | 1,870 | 1,840 | +0,010 | +0,54% | 6,87K | 17:42:39 | ||
MoneyHero | 1,980 | 2,140 | 1,930 | -0,020 | -1,00% | 139,09K | 17:42:41 | ||
Montana Tech | 11,80 | 12,28 | 10,95 | +0,25 | +2,16% | 5,67K | 17:13:16 | ||
Monterey Capital Acquisition | 11,23 | 11,23 | 11,23 | 0,00 | 0,00% | 0 | 01/05 | ||
Moringa Acquisition | 11,160 | 11,160 | 11,160 | 0,000 | 0,00% | 0 | 01/05 | ||
Morningstar | 290,01 | 291,35 | 286,97 | +2,67 | +0,93% | 25,99K | 17:38:53 | ||
Mountain Crest Acquisition V | 10,60 | 10,75 | 10,60 | +0,14 | +1,34% | 2,36K | 17:23:47 | ||
Mountain I Acquisition Co | 11,56 | 11,56 | 11,56 | 0,00 | 0,00% | 0 | 30/04 | ||
Mr. Cooper | 78,17 | 78,86 | 77,93 | +0,66 | +0,85% | 79,30K | 17:41:19 | ||
Murano Global Investments Plc | 10,00 | 10,42 | 9,59 | -0,05 | -0,50% | 12,39K | 17:38:19 | ||
Nabors Energy Transition | 10,51 | 10,51 | 10,51 | -0,01 | -0,05% | 1,00M | 17:01:12 | ||
Nasdaq Inc | 59,65 | 60,21 | 59,38 | -0,23 | -0,38% | 1,23M | 17:43:33 | ||
Nature’s Miracle Holding | 0,8810 | 0,9447 | 0,8810 | -0,0390 | -4,24% | 24,78K | 17:38:26 | ||
Navient | 15,35 | 15,62 | 15,34 | -0,07 | -0,45% | 97,20K | 17:41:09 | ||
Neuroone Medical | 1,150 | 1,170 | 1,140 | -0,010 | -0,86% | 12,24K | 17:20:35 | ||
New Horizon Aircraft | 2,040 | 2,050 | 1,980 | +0,060 | +3,03% | 8,51K | 16:35:27 | ||
New Mountain Finance | 12,65 | 12,76 | 12,40 | -0,03 | -0,24% | 180,59K | 17:41:53 | ||
New Providence Acquisition II | 10,86 | 10,87 | 10,86 | 0,00 | 0,00% | 0 | 01/05 | ||
New York Mortgage | 6,150 | 6,800 | 5,790 | -0,870 | -12,39% | 1,38M | 17:43:14 | ||
Newbury Street Acquisition | 10,830 | 10,830 | 10,740 | +0,020 | +0,19% | 0,22K | 16:32:29 | ||
NewGenIvf | 1,3200 | 1,5700 | 1,0900 | -0,2800 | -17,50% | 683,49K | 17:42:10 | ||
Newmark Group | 9,89 | 9,89 | 9,68 | +0,28 | +2,97% | 233,20K | 17:43:10 | ||
Nicholas Financial | 7,30 | 7,31 | 7,00 | +0,72 | +10,94% | 1,24K | 15:39:36 | ||
Nisun International | 7,131 | 7,240 | 6,939 | -0,249 | -3,37% | 23,86K | 17:00:43 | ||
Northern Trust | 82,61 | 84,21 | 82,24 | -0,44 | -0,53% | 184,79K | 17:43:25 | ||
Northview Acquisition | 11,33 | 11,33 | 11,32 | 0,00 | 0,00% | 0 | 01/05 | ||
Nova Vision Acquisition | 11,85 | 11,87 | 11,83 | 0,00 | 0,00% | 0 | 30/04 | ||
Nukkleus | 0,8460 | 0,8490 | 0,8079 | +0,0134 | +1,61% | 23,97K | 17:20:31 | ||
Oak Woods Acquisition | 10,77 | 10,77 | 10,75 | 0,00 | 0,00% | 0 | 01/05 | ||
OCA Acquisition | 10,930 | 10,930 | 10,930 | 0,000 | 0,00% | 0 | 01/05 | ||
Office Properties | 2,680 | 2,720 | 2,049 | +0,680 | +34,00% | 2,35M | 17:43:05 | ||
Ohmyhome | 0,5408 | 0,5515 | 0,5407 | +0,0014 | +0,26% | 25,34K | 17:39:53 | ||
Onyx Acquisition I | 11,18 | 11,18 | 11,09 | 0,00 | 0,00% | 0 | 29/04 | ||
Open Lending | 5,100 | 5,210 | 5,050 | -0,030 | -0,58% | 35,27K | 17:40:46 | ||
Opendoor Tech | 2,050 | 2,120 | 1,995 | +0,050 | +2,50% | 10,51M | 17:43:38 | ||
Oportun Financial | 3,270 | 3,340 | 3,270 | +0,010 | +0,31% | 33,61K | 17:42:45 | ||
Papaya Growth Opportunity | 10,95 | 10,95 | 10,95 | 0,00 | 0,00% | 0 | 01/05 | ||
Patria Investments | 12,76 | 13,69 | 12,48 | -0,63 | -4,72% | 540,34K | 17:43:32 | ||
Patria Latin American Opportunity | 11,33 | 11,36 | 11,33 | 0,00 | 0,00% | 0 | 01/05 | ||
Pearl Holdings Acquisition | 10,82 | 11,04 | 10,82 | 0,00 | 0,00% | 0 | 30/04 | ||
Perception Cap III A | 10,73 | 10,74 | 10,73 | 0,00 | 0,00% | 0 | 24/04 | ||
Perella Weinberg Partners | 15,15 | 15,37 | 15,12 | +0,12 | +0,80% | 84,84K | 17:43:36 | ||
Phenixfin | 44,82 | 45,00 | 44,82 | -0,48 | -1,06% | 1,37K | 15:42:18 | ||
Phillips Edison Co | 33,27 | 33,29 | 32,88 | +0,60 | +1,82% | 86,39K | 17:43:11 | ||
Plum Acquisition I | 11,100 | 11,100 | 11,100 | 0,000 | 0,00% | 0 | 01/05 | ||
Plum Acquisition III | 10,71 | 10,72 | 10,71 | 0,00 | 0,00% | 0 | 01/05 | ||
Plutonian Acquisition | 6,82 | 7,85 | 6,77 | -2,33 | -25,46% | 50,89K | 17:40:50 | ||
Pono Capital Two | 14,00 | 14,00 | 14,00 | +0,40 | +2,94% | 0,50K | 15:44:46 | ||
PotlatchDeltic | 41,05 | 41,17 | 40,70 | +0,29 | +0,72% | 43,33K | 17:41:48 | ||
PowerUp Acquisition | 11,19 | 11,19 | 11,19 | -0,01 | -0,09% | 2,00K | 16:05:27 | ||
PRA Group Inc | 24,47 | 24,79 | 24,47 | +0,19 | +0,78% | 18,33K | 17:41:25 | ||
Prairie Operating | 14,62 | 15,23 | 14,30 | -0,45 | -2,96% | 57,11K | 17:41:37 | ||
Presidio Property | 0,8684 | 0,8950 | 0,8470 | +0,0110 | +1,28% | 4,20K | 17:28:51 | ||
Prestige Wealth | 1,040 | 1,065 | 1,030 | -0,040 | -3,70% | 9,73K | 17:43:12 | ||
Priveterra Acquisition II | 11,050 | 11,230 | 11,050 | 0,000 | 0,00% | 0 | 25/04 | ||
Project Energy Reimagined Acquisition | 9,23 | 9,23 | 9,23 | 0,00 | 0,00% | 0 | 01/05 | ||
Psyence Biomedical | 1,2600 | 1,2900 | 1,0900 | +0,0600 | +5,00% | 772,73K | 17:42:32 | ||
Qifu Tech DRC | 19,68 | 19,70 | 18,81 | +1,11 | +5,98% | 453,96K | 17:43:26 | ||
Qomolangma Acquisition | 10,81 | 10,99 | 10,81 | 0,00 | 0,00% | 0 | 17/04 | ||
Quadro Acquisition One | 11,040 | 11,050 | 11,020 | 0,000 | 0,00% | 0 | 01/05 | ||
Quetta Acquisition | 10,25 | 10,25 | 10,24 | 0,00 | 0,00% | 0 | 01/05 | ||
Real Brokerage | 4,051 | 4,120 | 3,960 | +0,061 | +1,53% | 207,22K | 17:43:19 | ||
reAlpha Tech | 1,0101 | 1,0799 | 0,9702 | -0,0799 | -7,33% | 426,27K | 17:40:49 | ||
Redfin | 5,64 | 5,90 | 5,60 | -0,04 | -0,70% | 1,61M | 17:43:19 | ||
Redwoods Acquisition | 7,00 | 7,10 | 6,52 | +0,82 | +13,27% | 10,53K | 17:42:51 | ||
Regency Centers | 59,94 | 60,08 | 59,19 | +0,83 | +1,40% | 258,00K | 17:43:26 | ||
Relativity Acquisition | 12,28 | 14,50 | 12,14 | 0,00 | 0,00% | 0 | 01/01 | ||
Retail Opportunity | 12,48 | 12,54 | 12,28 | +0,12 | +0,97% | 101,20K | 17:35:56 | ||
RF Acquisition | 10,98 | 11,05 | 10,94 | 0,00 | 0,00% | 0 | 01/05 | ||
Riot Platforms | 10,14 | 10,44 | 9,81 | +0,32 | +3,31% | 11,45M | 17:43:18 | ||
RMR Group Inc | 24,12 | 24,17 | 23,93 | +0,07 | +0,29% | 15,24K | 17:40:45 | ||
Robinhood Markets | 17,10 | 17,17 | 16,76 | +0,45 | +2,70% | 2,50M | 17:43:26 | ||
Roth CH Acquisition V | 10,91 | 10,95 | 10,91 | 0,00 | 0,00% | 0 | 01/05 | ||
Royalty Management Holding | 0,864 | 0,890 | 0,864 | -0,025 | -2,83% | 1,79K | 16:11:43 | ||
Runway Growth Finance | 12,99 | 13,05 | 12,94 | +0,11 | +0,82% | 77,43K | 17:39:29 | ||
Sabra | 14,11 | 14,14 | 14,01 | +0,18 | +1,31% | 224,07K | 17:43:17 | ||
SBA Communications | 190,31 | 190,79 | 187,60 | +1,20 | +0,63% | 218,48K | 17:43:26 | ||
Screaming Eagle Acquisition | 9,68 | 10,35 | 9,15 | -0,98 | -9,19% | 56,08K | 17:19:23 | ||
Security National Financial | 6,580 | 6,610 | 6,580 | +0,080 | +1,23% | 0,27K | 15:46:54 | ||
SEI | 66,44 | 66,80 | 66,27 | +0,23 | +0,35% | 115,17K | 17:41:44 | ||
Semilux | 1,770 | 1,780 | 1,600 | +0,090 | +5,36% | 87,87K | 17:37:51 | ||
Senmiao Tech | 0,9595 | 1,0100 | 0,9595 | -0,0505 | -5,00% | 0,90K | 15:38:15 | ||
Sentage Holdings | 1,830 | 1,830 | 1,800 | +0,040 | +2,23% | 3,07K | 16:37:22 | ||
SEP Acquisition | 12,25 | 12,72 | 9,22 | +2,26 | +22,62% | 16,19K | 17:42:59 | ||
Service Properties | 6,00 | 6,09 | 5,98 | 0,01 | 0,00% | 246,74K | 17:42:52 | ||
Seven Hills Realty Trust | 12,90 | 12,90 | 12,74 | +0,13 | +1,02% | 8,02K | 17:41:05 | ||
SHF Holdings | 0,7997 | 0,7998 | 0,7701 | -0,0003 | -0,04% | 35,58K | 17:28:03 | ||
Siebert | 1,950 | 1,960 | 1,950 | -0,020 | -1,01% | 5,02K | 16:12:51 | ||
Silver Spike Investment | 11,16 | 11,16 | 11,08 | +0,03 | +0,27% | 1,01K | 17:31:48 | ||
Silvercrest Asset Management Group | 14,77 | 14,97 | 14,74 | +0,02 | +0,14% | 1,97K | 17:30:16 | ||
SK Growth Opportunities | 11,07 | 11,09 | 11,07 | -0,01 | -0,09% | 2,04K | 17:02:21 | ||
Slam | 11,100 | 11,100 | 11,040 | 0,000 | 0,00% | 0 | 01/05 | ||
SLM | 21,30 | 21,53 | 21,28 | +0,06 | +0,26% | 206,45K | 17:43:20 | ||
SoFi Technologies | 6,95 | 7,11 | 6,86 | +0,03 | +0,47% | 19,31M | 17:43:37 | ||
Solidion Tech | 2,300 | 2,480 | 2,240 | +0,140 | +6,48% | 191,95K | 17:43:13 | ||
Solowin | 12,86 | 13,82 | 12,85 | -0,78 | -5,72% | 61,77K | 17:42:59 | ||
Sotherly Hotels | 1,330 | 1,422 | 1,320 | -0,030 | -2,21% | 34,79K | 17:35:53 | ||
Spark I Acquisition | 10,31 | 10,31 | 10,31 | 0,00 | 0,00% | 0 | 01/05 | ||
Spring Valley Acquisition II | 11,03 | 11,04 | 11,03 | 0,00 | 0,00% | 0 | 01/05 | ||
SRIVARU Holding | 0,1595 | 0,1699 | 0,1410 | -0,0095 | -5,62% | 720,14K | 17:39:36 | ||
Star Holdings | 12,19 | 12,37 | 12,12 | +0,08 | +0,66% | 1,26K | 16:43:45 | ||
Stepstone | 36,40 | 36,45 | 35,29 | +0,91 | +2,56% | 53,99K | 17:43:37 | ||
Stratus | 22,98 | 22,99 | 22,99 | +0,08 | +0,33% | 0,21K | 17:33:13 | ||
Swiftmerge Acquisition | 10,79 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 29/04 | ||
SWK Holdings | 17,67 | 17,67 | 17,56 | +0,23 | +1,32% | 0,24K | 15:44:12 | ||
SYLA Technologies ADR | 3,080 | 3,430 | 3,000 | -0,190 | -5,80% | 272,52K | 17:41:00 | ||
T Rowe | 111,11 | 111,51 | 110,13 | +0,81 | +0,73% | 240,33K | 17:43:02 | ||
Target Global Acquisition I | 11,29 | 11,29 | 11,25 | 0,00 | 0,00% | 0 | 30/04 | ||
Tech Telecommunication | 11,87 | 11,87 | 11,85 | 0,00 | 0,00% | 0 | 01/05 | ||
TenX Keane Acquisition | 11,16 | 11,22 | 11,16 | 0,00 | 0,00% | 0 | 01/05 | ||
Tevogen Bio Holdings | 0,970 | 1,020 | 0,970 | 0,000 | 0,00% | 37,09K | 17:36:48 | ||
Thunder Bridge Capital Partners IV | 10,45 | 10,45 | 10,45 | 0,00 | 0,00% | 0 | 01/05 | ||
TLGY Acquisition | 11,40 | 11,40 | 11,37 | +0,06 | +0,53% | 52,91K | 16:50:45 | ||
TMT Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0 | 01/05 | ||
TOP Financial | 2,550 | 2,615 | 2,538 | -0,020 | -0,76% | 21,95K | 17:34:24 | ||
TPG Inc | 43,47 | 44,33 | 42,97 | -0,34 | -0,78% | 118,62K | 17:42:53 | ||
Tradeweb Markets | 104,49 | 104,83 | 103,37 | +0,60 | +0,58% | 167,28K | 17:42:29 | ||
Trailblazer Merger | 10,75 | 10,77 | 10,75 | -0,01 | -0,09% | 2,76K | 15:48:53 | ||
Trinity Capital | 14,49 | 14,73 | 14,48 | -0,22 | -1,50% | 205,07K | 17:42:55 | ||
Trugolf Holdings | 1,720 | 1,740 | 1,680 | +0,015 | +0,88% | 8,19K | 17:39:11 | ||
Trump Media & Technology Group | 47,70 | 48,44 | 46,05 | +2,57 | +5,69% | 2,51M | 17:43:21 | ||
Twelve Seas Investment Co II | 10,800 | 10,800 | 10,720 | 0,000 | 0,00% | 0 | 01/05 | ||
Ucommune International | 2,0300 | 2,1000 | 1,9800 | -0,0200 | -0,98% | 40,59K | 17:28:22 | ||
Uniti Group | 5,93 | 5,93 | 5,80 | +0,12 | +2,06% | 320,45K | 17:42:02 | ||
Up Fintech | 3,930 | 3,950 | 3,760 | +0,265 | +7,23% | 1,68M | 17:42:50 | ||
Upstart | 23,37 | 23,93 | 22,88 | +0,50 | +2,19% | 1,16M | 17:43:37 | ||
US Global | 2,689 | 2,690 | 2,660 | +0,010 | +0,35% | 5,52K | 17:29:55 | ||
Value Line | 37,99 | 37,99 | 36,31 | +1,69 | +4,66% | 0,44K | 17:27:45 | ||
Valuence Merger | 11,42 | 11,42 | 11,42 | 0,00 | 0,00% | 0 | 01/05 | ||
Victory Capital | 50,81 | 50,99 | 50,32 | +0,36 | +0,70% | 71,99K | 17:43:22 | ||
Vinci Partners Investments | 10,88 | 10,88 | 10,72 | +0,16 | +1,49% | 0,54K | 17:38:50 | ||
Virtu Financial Inc | 21,96 | 22,13 | 21,82 | -0,03 | -0,14% | 197,15K | 17:42:41 | ||
Vision Sensing Acquisition | 11,55 | 11,55 | 11,55 | 0,00 | 0,00% | 0 | 01/05 | ||
Welsbach Tech Metals Acquisition | 10,96 | 10,96 | 10,96 | 0,00 | 0,00% | 0 | 30/04 | ||
Western Acquisition Ventures | 10,89 | 10,89 | 10,89 | +0,21 | +1,97% | 0,10K | 15:30:00 | ||
Wetouch Technology | 1,8300 | 1,9925 | 1,8300 | -0,0500 | -2,66% | 25,20K | 17:42:26 | ||
Wheeler REIT | 0,1442 | 0,1459 | 0,1300 | +0,0013 | +0,91% | 83,08K | 17:38:25 | ||
WinVest Acquisition | 11,23 | 11,23 | 11,08 | 0,00 | 0,00% | 0 | 01/05 | ||
Worksport | 0,8200 | 0,8610 | 0,7215 | +0,0205 | +2,56% | 265,51K | 17:42:30 | ||
World Acceptance | 140,96 | 149,31 | 140,05 | +2,15 | +1,55% | 22,69K | 17:33:01 | ||
Xp | 21,12 | 21,20 | 20,81 | +0,56 | +2,75% | 1,54M | 17:43:31 | ||
Yotta Acquisition | 10,67 | 10,67 | 10,50 | 0,00 | 0,00% | 0 | 29/04 | ||
YY Holding | 2,35 | 2,45 | 2,13 | -0,05 | -2,07% | 107,43K | 17:42:51 | ||
Zalatoris II Acquisition | 10,85 | 10,85 | 10,85 | 0,00 | 0,00% | 0 | 30/04 | ||
Zapata Computing Holdings | 1,350 | 1,370 | 1,300 | +0,050 | +3,85% | 347,70K | 17:43:25 | ||
Zeo Energy | 4,516 | 4,650 | 4,516 | -0,244 | -5,12% | 0,44K | 16:53:46 | ||
Zillow C | 39,47 | 40,26 | 38,45 | -2,42 | -5,78% | 4,85M | 17:43:25 | ||
Zillow Group Inc | 39,07 | 39,88 | 38,06 | -2,37 | -5,72% | 853,19K | 17:43:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning