Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287,2 | 287,6 | 283,0 | +2,2 | +0,77% | 187,79K | 17/05 | ||
ABB | 558,6 | 563,4 | 555,2 | -4,8 | -0,85% | 397,74K | 17/05 | ||
Addtech B | 248,80 | 249,40 | 240,20 | +7,20 | +2,98% | 261,28K | 17/05 | ||
Aker BP | 264,40 | 271,10 | 264,40 | -3,00 | -1,12% | 1,96M | 16/05 | ||
Alfa Laval AB | 486,1 | 487,8 | 483,1 | -1,0 | -0,21% | 131,49K | 17/05 | ||
Ambu B | 130,2 | 131,8 | 128,9 | -1,5 | -1,10% | 366,68K | 17/05 | ||
ASSA ABLOY B | 308,9 | 311,9 | 306,9 | -3,6 | -1,15% | 677,02K | 17/05 | ||
AstraZeneca | 1.642,5 | 1.656,0 | 1.642,5 | -2,0 | -0,12% | 125,36K | 17/05 | ||
Atlas Copco A | 197,5 | 198,4 | 195,9 | -0,4 | -0,20% | 1,18M | 17/05 | ||
Atlas Copco B | 170,2 | 170,7 | 169,0 | -0,2 | -0,09% | 667,70K | 17/05 | ||
Autoliv Inc. SDB | 1.350,2 | 1.361,2 | 1.347,4 | -8,6 | -0,63% | 33,18K | 17/05 | ||
Avanza Bank | 262,7 | 263,8 | 259,3 | -2,1 | -0,79% | 118,05K | 17/05 | ||
Axfood AB | 286,9 | 289,7 | 286,9 | -0,5 | -0,17% | 62,22K | 17/05 | ||
Bavarian Nordic | 178,8 | 183,0 | 176,6 | +5,4 | +3,12% | 918,03K | 17/05 | ||
Beijer Ref | 162,95 | 164,85 | 161,80 | -2,65 | -1,60% | 381,84K | 17/05 | ||
BillerudKorsnas | 99,20 | 99,20 | 97,10 | -0,20 | -0,20% | 191,97K | 17/05 | ||
Boliden | 368,20 | 371,00 | 364,60 | +1,30 | +0,35% | 667,91K | 17/05 | ||
Cargotec Corp | 79,30 | 79,90 | 78,65 | -0,75 | -0,94% | 19,07K | 17/05 | ||
Carlsberg B | 989,8 | 992,2 | 985,6 | -2,4 | -0,24% | 173,71K | 17/05 | ||
Castellum AB | 132,60 | 134,15 | 132,00 | -1,70 | -1,27% | 804,58K | 17/05 | ||
Coloplast | 850,0 | 856,4 | 838,2 | +9,0 | +1,07% | 244,41K | 17/05 | ||
Danske Bank | 201,1 | 201,1 | 196,3 | +4,9 | +2,52% | 2,67M | 17/05 | ||
Demant | 335,0 | 337,4 | 329,0 | +4,0 | +1,21% | 295,18K | 17/05 | ||
DNB | 203,40 | 203,90 | 201,50 | +2,40 | +1,19% | 2,87M | 16/05 | ||
Dsv | 1.058,0 | 1.069,5 | 1.058,0 | -12,0 | -1,12% | 200,03K | 17/05 | ||
Electrolux B | 101,8 | 103,7 | 99,6 | -1,3 | -1,26% | 1,02M | 17/05 | ||
Elekta B | 82,25 | 82,80 | 81,75 | -0,50 | -0,60% | 116,67K | 17/05 | ||
Elisa Corporat. | 42,52 | 42,82 | 42,44 | -0,14 | -0,33% | 72,14K | 17/05 | ||
Embracer Group | 29,9400 | 30,3100 | 29,4200 | -0,2600 | -0,86% | 3,10M | 17/05 | ||
Epiroc A | 218,00 | 218,30 | 213,90 | +2,50 | +1,16% | 294,16K | 17/05 | ||
Epiroc B | 196,90 | 197,50 | 195,10 | 0,00 | 0,00% | 127,03K | 17/05 | ||
EQT AB | 341,20 | 343,70 | 338,40 | -4,00 | -1,16% | 372,45K | 17/05 | ||
Equinor | 298,80 | 301,55 | 295,50 | +0,10 | +0,03% | 3,44M | 16/05 | ||
Essity B | 279,10 | 279,30 | 276,60 | +2,20 | +0,79% | 445,69K | 17/05 | ||
Evolution Gaming | 1.181,00 | 1.187,00 | 1.170,50 | -6,50 | -0,55% | 284,64K | 17/05 | ||
Fabege | 91,40 | 93,00 | 91,35 | -1,95 | -2,09% | 466,52K | 17/05 | ||
Fastighets AB Balder B | 74,74 | 75,16 | 73,62 | -0,24 | -0,32% | 1,39M | 17/05 | ||
Fortnox | 68,54 | 68,98 | 67,00 | +0,84 | +1,24% | 305,05K | 17/05 | ||
Fortum | 14,61 | 14,66 | 14,32 | +0,05 | +0,34% | 1,93M | 17/05 | ||
Genmab | 2.041,0 | 2.063,0 | 2.027,0 | +15,0 | +0,74% | 71,03K | 17/05 | ||
Getinge B | 185,5 | 189,7 | 183,8 | -4,6 | -2,42% | 1,46M | 17/05 | ||
Gjensidige Forsikring ASA | 183,70 | 185,30 | 183,10 | -0,10 | -0,05% | 235,58K | 16/05 | ||
Gn Store Nord | 221,3 | 222,3 | 211,7 | +7,0 | +3,27% | 1,03M | 17/05 | ||
H&M B | 181,3 | 181,9 | 178,0 | +5,9 | +3,36% | 1,66M | 17/05 | ||
Hexagon B | 118,4 | 120,3 | 117,9 | -2,2 | -1,82% | 1,79M | 17/05 | ||
HEXPOL B | 127,4 | 127,7 | 126,0 | -0,3 | -0,23% | 136,17K | 17/05 | ||
Holmen | 455,0 | 455,0 | 444,4 | +8,0 | +1,79% | 78,10K | 17/05 | ||
Huhtamaki | 37,34 | 37,50 | 36,92 | -0,16 | -0,43% | 111,33K | 17/05 | ||
Husqvarna B | 90,10 | 90,48 | 88,96 | -0,48 | -0,53% | 998,50K | 17/05 | ||
Industrivärden A | 364,60 | 365,00 | 360,00 | +1,60 | +0,44% | 61,81K | 17/05 | ||
Industrivärden C | 363,00 | 364,30 | 359,10 | +0,50 | +0,14% | 195,98K | 17/05 | ||
Indutrade AB | 274,6 | 275,2 | 272,4 | -1,0 | -0,36% | 83,35K | 17/05 | ||
Investment Latour | 294,4 | 295,4 | 292,0 | -0,6 | -0,20% | 186,79K | 17/05 | ||
Investor A | 275,9 | 277,3 | 274,5 | -1,5 | -0,54% | 478,39K | 17/05 | ||
Investor B | 276,6 | 277,7 | 275,1 | -1,5 | -0,52% | 1,61M | 17/05 | ||
ISS A/S | 130,90 | 132,10 | 130,60 | -0,70 | -0,53% | 353,73K | 17/05 | ||
Jyske Bank | 544,5 | 549,5 | 543,5 | 0,0 | 0,00% | 90,74K | 17/05 | ||
Kesko | 17,07 | 17,16 | 16,99 | +0,04 | +0,23% | 184,72K | 17/05 | ||
Kinnevik B | 122,7 | 125,3 | 122,3 | -3,1 | -2,43% | 477,40K | 17/05 | ||
Kone Corporation | 50,20 | 51,38 | 49,73 | -0,94 | -1,84% | 333,47K | 17/05 | ||
Konecranes | 53,90 | 54,40 | 53,70 | -0,55 | -1,01% | 94,02K | 17/05 | ||
Kongsberg Gruppen ASA | 863,50 | 867,50 | 850,00 | +15,50 | +1,83% | 187,75K | 16/05 | ||
Lifco publ AB | 285,20 | 285,40 | 280,80 | +1,60 | +0,56% | 94,60K | 17/05 | ||
LM Ericsson B | 61,08 | 61,62 | 59,90 | +0,08 | +0,13% | 5,50M | 17/05 | ||
Lundbergföretagen B | 570,5 | 571,0 | 567,0 | -1,0 | -0,17% | 29,31K | 17/05 | ||
Mandatum Oyj | 4,11 | 4,23 | 4,10 | -0,07 | -1,65% | 1,77M | 17/05 | ||
Metso Oyj | 11,385 | 11,435 | 11,240 | -0,065 | -0,57% | 492,12K | 17/05 | ||
Millicom DRC | 253,6 | 257,4 | 252,2 | -0,2 | -0,08% | 204,79K | 17/05 | ||
Moeller Maersk A | 11.040 | 11.450 | 11.020 | -260 | -2,30% | 4,60K | 17/05 | ||
Moeller Maersk B | 11.430 | 11.885 | 11.405 | -270 | -2,31% | 25,65K | 17/05 | ||
Mowi | 198,40 | 199,80 | 194,40 | +1,30 | +0,66% | 813,25K | 16/05 | ||
Neste Oil | 18,99 | 19,48 | 18,91 | -0,26 | -1,35% | 1,12M | 17/05 | ||
NIBE Industrier B | 54,3 | 59,7 | 54,2 | -7,0 | -11,39% | 15,68M | 17/05 | ||
Nkt Holding | 583,5 | 588,0 | 575,5 | -9,0 | -1,52% | 141,12K | 17/05 | ||
Nokia Oyj | 3,600 | 3,609 | 3,566 | +0,015 | +0,40% | 7,11M | 17/05 | ||
Nordea Bank | 11,450 | 11,455 | 11,305 | +0,140 | +1,24% | 4,34M | 17/05 | ||
Norsk Hydro | 67,16 | 67,76 | 66,52 | +0,20 | +0,30% | 3,76M | 16/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Novozymes B | 435,4 | 438,0 | 430,7 | +3,1 | +0,72% | 578,62K | 17/05 | ||
Oersted AS | 419,50 | 435,10 | 415,50 | -12,90 | -2,98% | 674,90K | 17/05 | ||
Orion B | 37,69 | 37,95 | 37,47 | -0,02 | -0,05% | 145,59K | 17/05 | ||
Orkla | 82,30 | 82,60 | 81,95 | +0,20 | +0,24% | 1,72M | 16/05 | ||
Pandora | 1.169,5 | 1.176,0 | 1.160,0 | +5,5 | +0,47% | 133,74K | 17/05 | ||
Rockwool International B | 2.672 | 2.688 | 2.604 | -6 | -0,22% | 57,94K | 17/05 | ||
Royal Unibrew | 584 | 587 | 580 | +1 | +0,09% | 96,50K | 17/05 | ||
SAAB B | 239,8 | 241,0 | 235,3 | +1,6 | +0,67% | 1,09M | 17/05 | ||
Sagax B | 295,00 | 299,80 | 295,00 | -5,00 | -1,67% | 58,26K | 17/05 | ||
Salmar ASA | 672,00 | 672,00 | 653,50 | +11,00 | +1,66% | 189,73K | 16/05 | ||
Sampo Plc | 40,55 | 40,59 | 40,28 | +0,07 | +0,17% | 151,61K | 17/05 | ||
Sandvik AB | 228,70 | 228,90 | 226,70 | -0,90 | -0,39% | 1,10M | 17/05 | ||
SCA B | 166,9 | 166,9 | 164,7 | +0,6 | +0,36% | 1,15M | 17/05 | ||
SEB A | 151,70 | 152,20 | 150,85 | -0,20 | -0,13% | 1,42M | 17/05 | ||
Securitas B | 109,45 | 110,10 | 108,80 | -0,55 | -0,50% | 305,08K | 17/05 | ||
Skanska B | 196,25 | 196,60 | 193,90 | -0,35 | -0,18% | 438,40K | 17/05 | ||
SKF B | 232,6 | 233,3 | 230,1 | -0,3 | -0,13% | 1,01M | 17/05 | ||
SSAB B | 63,26 | 64,18 | 63,08 | -0,56 | -0,88% | 1,42M | 17/05 | ||
Stora Enso OYJ | 13,755 | 13,755 | 13,430 | +0,115 | +0,84% | 878,13K | 17/05 | ||
Storebrand | 111,40 | 111,40 | 110,80 | +0,50 | +0,45% | 649,09K | 16/05 | ||
Subsea 7 | 188,60 | 188,70 | 185,10 | +3,40 | +1,84% | 1,70M | 16/05 | ||
Svenska Handelsbanken A | 98,84 | 98,96 | 98,32 | +0,22 | +0,22% | 3,43M | 17/05 | ||
Swedbank A | 218,40 | 218,80 | 216,30 | +1,20 | +0,55% | 845,30K | 17/05 | ||
Swedish Orphan Biovitrum | 277,00 | 283,40 | 276,80 | -5,40 | -1,91% | 293,65K | 17/05 | ||
Sydbank | 362,0 | 363,0 | 359,8 | +1,8 | +0,50% | 53,46K | 17/05 | ||
Tele2 AB | 101,25 | 101,90 | 100,60 | -0,25 | -0,25% | 1,64M | 17/05 | ||
Telenor | 128,00 | 128,60 | 127,10 | 0,00 | 0,00% | 1,76M | 16/05 | ||
Telia Company | 27,02 | 27,17 | 26,46 | +0,50 | +1,89% | 9,26M | 17/05 | ||
Thule Group AB | 331,80 | 333,00 | 326,00 | +3,40 | +1,04% | 55,86K | 17/05 | ||
TietoEVRY | 19,63 | 19,68 | 19,45 | +0,09 | +0,46% | 88,56K | 17/05 | ||
Tomra Systems | 143,90 | 146,30 | 141,50 | -1,60 | -1,10% | 290,18K | 16/05 | ||
Trelleborg B | 414,80 | 415,60 | 410,20 | +0,80 | +0,19% | 176,54K | 17/05 | ||
Trygvesta | 142,0 | 143,2 | 141,7 | -0,5 | -0,35% | 710,54K | 17/05 | ||
UPM-Kymmene | 35,10 | 35,10 | 34,64 | +0,34 | +0,98% | 302,20K | 17/05 | ||
Valmet | 25,38 | 25,92 | 25,35 | -0,47 | -1,82% | 170,39K | 17/05 | ||
Var Energi | 35,65 | 35,80 | 34,78 | +0,81 | +2,32% | 5,09M | 16/05 | ||
Vestas Wind | 191,6 | 198,1 | 191,4 | -7,6 | -3,82% | 2,55M | 17/05 | ||
Volvo B | 284,40 | 284,90 | 281,80 | +0,50 | +0,18% | 1,40M | 17/05 | ||
Wartsila | 18,84 | 18,93 | 18,59 | +0,05 | +0,24% | 294,59K | 17/05 | ||
Yara International | 323,00 | 324,80 | 315,30 | +4,40 | +1,38% | 968,32K | 16/05 | ||
Zealand Pharma | 600,00 | 626,00 | 600,00 | -18,50 | -2,99% | 243,22K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning