Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 10,15 | 10,25 | 9,97 | -0,03 | -0,29% | 237,17K | 17/05 | ||
2U Inc | 0,3401 | 0,3700 | 0,3381 | -0,0020 | -0,58% | 1,87M | 17/05 | ||
Adobe | 483,43 | 485,88 | 481,52 | +0,55 | +0,11% | 2,26M | 17/05 | ||
Airbnb | 145,66 | 147,50 | 145,31 | -1,53 | -1,04% | 3,28M | 17/05 | ||
Akamai | 95,21 | 96,68 | 95,12 | -1,66 | -1,71% | 2,43M | 17/05 | ||
Alarm.com Holdings | 69,04 | 69,83 | 68,21 | -0,62 | -0,89% | 261,88K | 17/05 | ||
Alibaba ADR | 88,54 | 90,46 | 86,83 | +1,84 | +2,12% | 35,07M | 17/05 | ||
Alphabet C | 177,29 | 177,49 | 174,98 | +1,86 | +1,06% | 16,53M | 17/05 | ||
Amazon.com | 184,70 | 185,30 | 183,36 | +1,07 | +0,58% | 32,25M | 17/05 | ||
Autohome ADR | 29,28 | 29,92 | 29,19 | -0,26 | -0,88% | 455,83K | 17/05 | ||
Baidu | 110,58 | 112,35 | 108,88 | -2,01 | -1,79% | 6,12M | 17/05 | ||
Beyond | 17,97 | 18,76 | 17,75 | -0,74 | -3,96% | 1,36M | 17/05 | ||
Bilibili | 16,69 | 17,04 | 16,38 | +0,41 | +2,52% | 7,69M | 17/05 | ||
Booking | 3.708,35 | 3.758,24 | 3.690,51 | -26,66 | -0,71% | 198,41K | 17/05 | ||
Box Inc | 26,74 | 27,26 | 26,61 | -0,44 | -1,62% | 1,04M | 17/05 | ||
Brightcove | 2,180 | 2,210 | 2,105 | +0,040 | +1,87% | 281,39K | 17/05 | ||
Bumble | 12,30 | 12,35 | 11,93 | +0,17 | +1,40% | 3,30M | 17/05 | ||
Cars.com | 18,46 | 18,62 | 18,23 | -0,01 | -0,05% | 300,55K | 17/05 | ||
Chegg Inc | 4,38 | 4,56 | 4,37 | -0,22 | -4,78% | 4,10M | 17/05 | ||
Chewy | 16,04 | 16,72 | 15,80 | -0,93 | -5,48% | 10,31M | 17/05 | ||
Cimpress NV | 88,32 | 91,00 | 87,95 | -1,81 | -2,01% | 120,38K | 17/05 | ||
Coinbase Global | 207,60 | 210,67 | 199,83 | +8,43 | +4,23% | 8,66M | 17/05 | ||
Consensus Cloud Solutions | 19,72 | 19,82 | 18,74 | +0,70 | +3,68% | 230,06K | 17/05 | ||
CoStar | 87,50 | 88,13 | 87,16 | -0,63 | -0,71% | 1,46M | 17/05 | ||
Criteo Sa | 36,50 | 37,01 | 36,29 | -0,45 | -1,22% | 547,60K | 17/05 | ||
Dlocal | 9,59 | 9,92 | 9,35 | -0,16 | -1,64% | 4,20M | 17/05 | ||
DocuSign | 60,22 | 60,56 | 59,78 | +0,32 | +0,53% | 675,41K | 17/05 | ||
DraftKings | 44,21 | 45,20 | 44,17 | -0,76 | -1,69% | 5,71M | 17/05 | ||
Dropbox | 23,73 | 23,97 | 23,66 | -0,23 | -0,96% | 2,46M | 17/05 | ||
eBay | 51,48 | 52,76 | 51,12 | -1,22 | -2,32% | 4,61M | 17/05 | ||
Envestnet | 67,82 | 68,05 | 66,27 | +1,52 | +2,29% | 439,33K | 17/05 | ||
Eventbrite A | 5,27 | 5,40 | 5,20 | -0,10 | -1,86% | 945,35K | 17/05 | ||
Expedia | 114,01 | 114,59 | 112,78 | +0,56 | +0,49% | 2,86M | 17/05 | ||
Fastly | 8,70 | 8,97 | 8,61 | -0,19 | -2,14% | 3,07M | 17/05 | ||
Gitlab | 56,26 | 56,81 | 55,81 | -0,24 | -0,42% | 1,52M | 17/05 | ||
GlobalE Online | 29,13 | 29,83 | 28,48 | +0,73 | +2,57% | 3,78M | 17/05 | ||
Godaddy Inc | 135,70 | 136,00 | 134,63 | +0,69 | +0,51% | 795,73K | 17/05 | ||
Goodrx | 7,48 | 8,45 | 7,46 | -0,58 | -7,20% | 2,53M | 17/05 | ||
Hello Group | 6,20 | 6,27 | 6,05 | +0,13 | +2,14% | 1,15M | 17/05 | ||
JD.com Inc Adr | 35,27 | 35,69 | 34,31 | +1,00 | +2,92% | 19,43M | 17/05 | ||
JOYY Inc | 33,96 | 34,48 | 33,55 | -0,15 | -0,44% | 296,67K | 17/05 | ||
Lands’ End | 14,03 | 14,32 | 13,91 | -0,04 | -0,28% | 76,04K | 17/05 | ||
LivePerson | 0,7325 | 0,7700 | 0,7100 | +0,0114 | +1,58% | 2,31M | 17/05 | ||
LYFT | 16,62 | 17,11 | 16,54 | -0,33 | -1,95% | 11,88M | 17/05 | ||
MakeMyTrip | 86,50 | 88,56 | 84,42 | +1,77 | +2,09% | 686,70K | 17/05 | ||
MercadoLibre | 1.749,17 | 1.750,51 | 1.726,08 | +10,02 | +0,58% | 243,69K | 17/05 | ||
Meta Platforms | 471,91 | 472,25 | 468,42 | -1,32 | -0,28% | 10,09M | 17/05 | ||
Microsoft | 420,21 | 422,92 | 418,03 | -0,78 | -0,19% | 15,11M | 17/05 | ||
NetEase | 104,97 | 107,34 | 104,00 | +0,76 | +0,73% | 1,70M | 17/05 | ||
Netflix | 621,10 | 625,79 | 614,71 | +10,58 | +1,73% | 3,77M | 17/05 | ||
Okta | 102,96 | 104,11 | 100,54 | +2,22 | +2,20% | 2,73M | 17/05 | ||
Open Text | 30,48 | 30,75 | 30,41 | -0,20 | -0,65% | 535,23K | 17/05 | ||
Paylocity Holdng | 172,97 | 173,22 | 170,69 | +0,80 | +0,46% | 275,24K | 17/05 | ||
PayPal | 64,48 | 64,71 | 63,85 | +0,38 | +0,59% | 8,19M | 17/05 | ||
PetMed Express | 4,580 | 4,660 | 4,490 | -0,015 | -0,33% | 215,60K | 17/05 | ||
PROS | 31,46 | 31,54 | 30,79 | +0,40 | +1,29% | 237,17K | 17/05 | ||
Redfin | 7,53 | 7,72 | 7,46 | -0,12 | -1,57% | 1,90M | 17/05 | ||
Roblox | 32,89 | 32,97 | 32,06 | +0,13 | +0,40% | 5,70M | 17/05 | ||
Roku | 61,44 | 61,65 | 60,60 | +0,19 | +0,31% | 1,96M | 17/05 | ||
Salesforce Inc | 285,43 | 287,34 | 284,26 | +0,75 | +0,26% | 3,34M | 17/05 | ||
Sea | 73,76 | 74,33 | 71,77 | +2,32 | +3,25% | 5,84M | 17/05 | ||
Shopify Inc | 58,53 | 58,59 | 57,04 | +0,72 | +1,25% | 11,77M | 17/05 | ||
Shutterstock | 41,94 | 42,40 | 41,73 | -0,08 | -0,19% | 225,30K | 17/05 | ||
Snap | 16,05 | 16,25 | 15,93 | +0,03 | +0,19% | 12,20M | 17/05 | ||
Spotify Tech | 302,82 | 302,87 | 298,12 | +4,70 | +1,58% | 893,62K | 17/05 | ||
SPS Commerce | 196,09 | 198,31 | 195,51 | +0,04 | +0,02% | 134,37K | 17/05 | ||
Stitch Fix | 2,350 | 2,430 | 2,350 | -0,040 | -1,67% | 770,07K | 17/05 | ||
Teladoc Inc | 12,73 | 12,86 | 12,55 | -0,17 | -1,32% | 3,22M | 17/05 | ||
Trip.com ADR | 56,83 | 57,89 | 56,43 | +0,42 | +0,74% | 4,21M | 17/05 | ||
Tripadvisor | 18,10 | 18,65 | 18,07 | -0,59 | -3,16% | 3,10M | 17/05 | ||
Uber Tech | 65,67 | 66,64 | 65,52 | -0,38 | -0,58% | 15,70M | 17/05 | ||
Unity Software | 21,66 | 22,17 | 21,56 | -0,43 | -1,95% | 9,12M | 17/05 | ||
VeriSign | 170,75 | 171,05 | 169,80 | -0,21 | -0,12% | 670,81K | 17/05 | ||
Vipshop | 17,32 | 17,70 | 16,81 | +0,16 | +0,93% | 4,46M | 17/05 | ||
Walt Disney | 103,30 | 103,82 | 103,04 | -0,07 | -0,07% | 5,72M | 17/05 | ||
Wayfair Inc | 67,10 | 68,98 | 66,88 | -1,57 | -2,29% | 2,69M | 17/05 | ||
Wix.Com Ltd | 135,68 | 136,90 | 134,74 | +0,47 | +0,35% | 1,02M | 17/05 | ||
Yelp | 37,25 | 38,12 | 37,12 | -0,73 | -1,92% | 700,70K | 17/05 | ||
Ziff Davis | 56,92 | 57,51 | 56,75 | -0,61 | -1,06% | 241,48K | 17/05 | ||
Zillow C | 44,10 | 44,97 | 43,81 | -0,65 | -1,45% | 2,86M | 17/05 | ||
Zoom Video | 64,16 | 64,18 | 63,52 | +0,20 | +0,31% | 3,15M | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning