Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abacus Life | 12,060 | 12,110 | 11,635 | +0,180 | +1,52% | 19,16K | 03/05 | ||
American Coastal Insurance | 10,330 | 10,522 | 10,230 | -0,090 | -0,86% | 150,83K | 03/05 | ||
AMERISAFE | 47,12 | 47,54 | 46,80 | -0,28 | -0,59% | 104,17K | 03/05 | ||
Arch Capital | 94,38 | 95,53 | 92,78 | -0,79 | -0,83% | 1,65M | 03/05 | ||
Atlantic American | 1,880 | 1,980 | 1,870 | -0,050 | -2,59% | 1,72K | 03/05 | ||
Baldwin Insurance | 27,54 | 27,84 | 27,21 | +0,24 | +0,88% | 134,96K | 03/05 | ||
Brighthouse Financial | 48,99 | 49,39 | 48,34 | +0,49 | +1,01% | 622,20K | 03/05 | ||
Cheche Group | 1,950 | 2,080 | 1,920 | -0,010 | -0,51% | 13,98K | 03/05 | ||
Cincinnati Financial | 116,94 | 117,22 | 115,03 | +0,78 | +0,67% | 530,35K | 03/05 | ||
Conifer Holding Inc | 0,874 | 0,925 | 0,874 | -0,037 | -4,01% | 102,00 | 03/05 | ||
Donegal A | 13,55 | 13,62 | 13,48 | +0,03 | +0,22% | 25,62K | 03/05 | ||
Donegal B | 12,62 | 12,62 | 12,62 | +0,02 | +0,16% | 0,14K | 03/05 | ||
Eastern Bankshares | 13,58 | 13,74 | 13,51 | +0,17 | +1,27% | 681,47K | 03/05 | ||
eHealth | 4,720 | 4,790 | 4,640 | +0,120 | +2,61% | 207,11K | 03/05 | ||
Enstar | 298,73 | 300,99 | 292,72 | -0,78 | -0,26% | 38,76K | 03/05 | ||
Erie Indemnity | 390,01 | 390,40 | 383,82 | +5,07 | +1,32% | 43,54K | 03/05 | ||
Fanhua | 3,430 | 3,550 | 3,370 | +0,080 | +2,39% | 359,08K | 03/05 | ||
Gohealth | 10,11 | 10,90 | 10,10 | -0,21 | -2,03% | 9,04K | 03/05 | ||
Goosehead Insurance | 58,63 | 59,63 | 58,34 | -0,42 | -0,71% | 418,33K | 03/05 | ||
Greenlight Capital Re | 12,470 | 12,620 | 12,360 | -0,060 | -0,48% | 33,06K | 03/05 | ||
Huize | 0,670 | 0,707 | 0,644 | -0,064 | -8,73% | 80,92K | 03/05 | ||
ICC Holding | 15,94 | 15,96 | 15,94 | -0,06 | -0,38% | 111,00 | 03/05 | ||
International General Insurance | 13,480 | 13,670 | 13,440 | -0,020 | -0,15% | 113,38K | 03/05 | ||
Investors Title | 159,34 | 163,90 | 159,34 | -2,84 | -1,75% | 3,04K | 03/05 | ||
James River Group | 8,82 | 8,95 | 8,66 | -0,04 | -0,45% | 213,59K | 03/05 | ||
Kingstone | 4,230 | 4,350 | 4,120 | -0,060 | -1,40% | 33,80K | 03/05 | ||
Maiden Holdings | 2,250 | 2,270 | 2,160 | +0,040 | +1,81% | 139,34K | 03/05 | ||
National Western Life Insurance | 488,48 | 490,10 | 488,20 | -0,42 | -0,09% | 22,43K | 03/05 | ||
NI Holdings | 14,93 | 15,25 | 14,82 | +0,12 | +0,81% | 3,46K | 03/05 | ||
NMI Holdings | 32,51 | 32,80 | 31,85 | +0,04 | +0,12% | 605,77K | 03/05 | ||
Oxbridge Re | 1,180 | 1,200 | 1,150 | +0,010 | +0,85% | 21,19K | 03/05 | ||
Palomar | 80,82 | 82,91 | 78,53 | +2,85 | +3,66% | 290,89K | 03/05 | ||
Principal Financial | 81,21 | 81,47 | 80,31 | +0,73 | +0,91% | 749,45K | 03/05 | ||
Reliance Global | 0,252 | 0,265 | 0,250 | -0,008 | -3,12% | 178,00K | 03/05 | ||
Roadzen | 4,49 | 4,50 | 4,32 | +0,03 | +0,67% | 7,45K | 03/05 | ||
Root | 56,29 | 58,97 | 52,37 | -0,56 | -0,99% | 786,62K | 03/05 | ||
Safety Insurance | 79,40 | 82,00 | 79,15 | -1,60 | -1,98% | 55,05K | 03/05 | ||
Selective | 96,41 | 97,16 | 95,03 | +0,64 | +0,67% | 556,21K | 03/05 | ||
Skyward Specialty Insurance | 37,58 | 37,67 | 35,92 | +1,81 | +5,06% | 437,31K | 03/05 | ||
Tian Ruixiang Holdings | 0,518 | 0,540 | 0,500 | -0,012 | -2,30% | 186,37K | 03/05 | ||
Tiptree | 16,650 | 16,790 | 16,235 | +0,180 | +1,09% | 63,83K | 03/05 | ||
Trupanion Inc | 19,85 | 24,48 | 19,69 | -3,93 | -16,53% | 2,33M | 03/05 | ||
United Fire | 22,64 | 23,06 | 22,56 | -0,29 | -1,26% | 53,94K | 03/05 | ||
Vericity | 11,380 | 11,380 | 11,300 | +0,060 | +0,53% | 0,79K | 03/05 | ||
Willis Towers Watson | 251,99 | 253,20 | 249,04 | -0,50 | -0,20% | 270,86K | 03/05 | ||
Zhibao Technology | 3,600 | 3,700 | 3,330 | +0,300 | +9,09% | 3,90K | 03/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning