Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,06 | 9,27 | 8,91 | -0,01 | -0,11% | 279,32K | 01/05 | ||
111 Inc | 1,050 | 1,055 | 1,020 | +0,020 | +1,94% | 22,41K | 01/05 | ||
17 Education Tech | 2,6200 | 2,8639 | 2,5000 | -0,0480 | -1,80% | 7,40K | 01/05 | ||
22nd Century | 1,650 | 1,720 | 1,590 | +0,070 | +4,43% | 202,39K | 01/05 | ||
2U Inc | 0,2463 | 0,2520 | 0,2430 | -0,0017 | -0,69% | 1,63M | 01/05 | ||
36Kr Holdings | 0,3503 | 0,3680 | 0,3502 | -0,0047 | -1,32% | 4,34K | 01/05 | ||
374Water | 1,480 | 1,500 | 1,455 | -0,010 | -0,67% | 39,50K | 01/05 | ||
5E Advanced Materials | 1,150 | 1,230 | 1,150 | 0,000 | 0,00% | 105,62K | 01/05 | ||
A2Z Smart Tech | 0,4201 | 0,4400 | 0,4100 | +0,0144 | +3,55% | 5,23K | 01/05 | ||
AAON | 94,47 | 95,58 | 91,88 | +0,38 | +0,40% | 585,94K | 01/05 | ||
Able View Global | 1,360 | 1,580 | 1,200 | -0,010 | -0,73% | 10,27K | 01/05 | ||
Acacia Research | 4,930 | 4,970 | 4,860 | +0,060 | +1,23% | 127,91K | 01/05 | ||
Academy Sports | 56,70 | 58,67 | 56,66 | -1,60 | -2,74% | 1,38M | 01/05 | ||
ACI Worldwide | 34,35 | 35,18 | 33,95 | +0,25 | +0,73% | 1,04M | 01/05 | ||
Acies Acquisition | 2,250 | 2,260 | 2,170 | +0,090 | +4,17% | 184,56K | 01/05 | ||
ACV Auctions | 16,91 | 17,66 | 16,90 | -0,54 | -3,09% | 780,35K | 01/05 | ||
Adamas One | 0,2833 | 0,2901 | 0,2789 | -0,0142 | -4,77% | 62,77K | 01/05 | ||
Addentax | 0,990 | 1,030 | 0,990 | -0,025 | -2,46% | 2,55K | 01/05 | ||
ADP | 247,31 | 253,72 | 244,52 | +5,42 | +2,24% | 2,69M | 01/05 | ||
Ads Tec Energy | 10,880 | 10,930 | 10,548 | +0,080 | +0,74% | 20,38K | 01/05 | ||
Advantage Solutions | 4,420 | 4,560 | 4,250 | +0,160 | +3,76% | 752,79K | 01/05 | ||
Advent Technologies Holdings | 0,1288 | 0,1330 | 0,1213 | +0,0041 | +3,29% | 585,38K | 01/05 | ||
Aemetis Inc | 3,710 | 3,910 | 3,680 | -0,190 | -4,87% | 565,40K | 01/05 | ||
Aeries Tech | 2,005 | 2,060 | 2,005 | -0,035 | -1,72% | 2,06K | 01/05 | ||
AeroVironment | 162,53 | 164,72 | 157,60 | +2,74 | +1,71% | 440,26K | 01/05 | ||
AerSale | 7,10 | 7,23 | 7,02 | -0,03 | -0,42% | 197,33K | 01/05 | ||
Aerwins Tech | 3,340 | 3,650 | 3,070 | +0,260 | +8,44% | 110,36K | 01/05 | ||
Aeye | 0,9930 | 1,0598 | 0,9893 | -0,0270 | -2,65% | 48,97K | 01/05 | ||
Affirm Holdings | 32,12 | 33,85 | 31,27 | +0,24 | +0,75% | 5,36M | 01/05 | ||
Afya | 17,28 | 17,47 | 16,93 | +0,05 | +0,29% | 90,59K | 01/05 | ||
AgriFORCE Growing Systems | 0,1439 | 0,1590 | 0,1415 | -0,0160 | -10,01% | 1,05M | 01/05 | ||
Agrify | 0,2982 | 0,3170 | 0,2945 | -0,0100 | -3,24% | 388,66K | 01/05 | ||
Air T | 26,70 | 26,72 | 25,95 | +0,88 | +3,41% | 5,60K | 01/05 | ||
Airbnb | 156,16 | 160,95 | 156,00 | -2,41 | -1,52% | 2,75M | 01/05 | ||
Airnet Tech | 1,170 | 1,220 | 1,160 | +0,010 | +0,86% | 2,28K | 01/05 | ||
Akili | 0,3925 | 0,4170 | 0,3710 | -0,0075 | -1,88% | 2,86M | 01/05 | ||
Algoma Steel | 7,65 | 7,80 | 7,62 | 0,00 | 0,00% | 229,44K | 01/05 | ||
Alico | 28,30 | 28,49 | 27,83 | +0,39 | +1,40% | 15,01K | 01/05 | ||
Allbirds | 0,5484 | 0,6143 | 0,5400 | -0,0549 | -9,10% | 2,78M | 01/05 | ||
Alliance Entertainment Holding | 2,050 | 2,070 | 1,970 | +0,050 | +2,50% | 20,90K | 01/05 | ||
Alliance Resource | 22,610 | 23,020 | 22,400 | +0,180 | +0,80% | 743,77K | 01/05 | ||
Alliant Energy | 50,36 | 50,90 | 49,47 | +0,56 | +1,12% | 1,88M | 01/05 | ||
Allied Esports Entertainment | 0,806 | 0,850 | 0,800 | -0,018 | -2,18% | 3,57K | 01/05 | ||
Allient | 29,42 | 30,05 | 29,19 | +0,03 | +0,10% | 40,56K | 01/05 | ||
Alto Ingredients | 1,860 | 1,930 | 1,860 | -0,030 | -1,59% | 722,97K | 01/05 | ||
Amark Preci | 40,78 | 41,40 | 39,41 | +0,71 | +1,77% | 501,11K | 01/05 | ||
Amazon.com | 178,86 | 185,15 | 176,56 | +3,86 | +2,21% | 91,29M | 01/05 | ||
AMC Networks | 11,05 | 11,32 | 10,58 | +0,43 | +4,05% | 380,49K | 01/05 | ||
American Battery Metals USD | 1,3100 | 1,3300 | 1,2800 | +0,0100 | +0,77% | 276,77K | 01/05 | ||
American Electric Power | 88,16 | 89,36 | 85,70 | +2,13 | +2,48% | 5,17M | 01/05 | ||
American Lithium | 0,6190 | 0,6250 | 0,5833 | +0,0278 | +4,70% | 254,78K | 01/05 | ||
American Outdoor Brands | 7,89 | 8,00 | 7,45 | +0,07 | +0,90% | 44,01K | 16/04 | ||
American Public Education | 13,82 | 14,06 | 13,51 | -0,01 | -0,07% | 80,05K | 01/05 | ||
American Rebel Holdings | 0,3215 | 0,3413 | 0,3210 | -0,0275 | -7,88% | 203,57K | 01/05 | ||
American Resources | 1,460 | 1,555 | 1,430 | +0,030 | +2,10% | 315,99K | 01/05 | ||
American Superconductor | 12,64 | 13,24 | 12,37 | +0,29 | +2,35% | 283,74K | 01/05 | ||
American Woodmark | 93,04 | 95,09 | 91,54 | +0,96 | +1,04% | 232,80K | 01/05 | ||
Americas Car-Mart | 58,25 | 59,76 | 57,24 | +1,01 | +1,76% | 54,85K | 01/05 | ||
Amesite | 3,550 | 3,550 | 3,237 | +0,060 | +1,72% | 79,76K | 01/05 | ||
Ammo | 2,530 | 2,580 | 2,520 | -0,010 | -0,39% | 495,08K | 01/05 | ||
Amplitech | 2,230 | 2,390 | 2,220 | -0,100 | -4,29% | 7,23K | 16/04 | ||
Anghami De | 1,070 | 1,120 | 1,070 | -0,020 | -1,83% | 59,34K | 01/05 | ||
ANGI Homeservices | 2,180 | 2,185 | 2,060 | +0,070 | +3,32% | 778,73K | 01/05 | ||
Antelope Enterprise Holdings | 1,870 | 1,960 | 1,802 | -0,010 | -0,53% | 43,38K | 01/05 | ||
APA Corp | 30,50 | 31,37 | 30,15 | -0,94 | -2,99% | 7,49M | 01/05 | ||
Apogee | 62,53 | 64,16 | 61,79 | +0,75 | +1,21% | 170,10K | 01/05 | ||
Applied DNA Sciences Inc | 4,030 | 4,389 | 3,705 | +0,020 | +0,50% | 49,68K | 01/05 | ||
Applied UV | 0,5750 | 0,5850 | 0,5500 | +0,0039 | +0,68% | 82,50K | 01/05 | ||
Apptech | 0,8990 | 0,9199 | 0,8662 | +0,0309 | +3,56% | 82,97K | 01/05 | ||
Aqua Metals Inc | 0,466 | 0,491 | 0,466 | -0,003 | -0,64% | 186,76K | 01/05 | ||
AquaBounty Tech | 1,960 | 1,967 | 1,750 | +0,070 | +3,70% | 11,52K | 01/05 | ||
ARB IOT | 1,0500 | 1,0600 | 1,0300 | -0,0100 | -0,94% | 20,39K | 01/05 | ||
Arbe Robotics | 1,790 | 1,830 | 1,770 | 0,000 | 0,00% | 46,24K | 01/05 | ||
Arcadia Biosciences | 2,060 | 2,070 | 1,960 | -0,030 | -1,44% | 10,52K | 01/05 | ||
Arhaus | 12,83 | 13,21 | 12,51 | +0,18 | +1,38% | 931,01K | 01/05 | ||
Ark Restaurants | 13,20 | 13,72 | 13,20 | -0,68 | -4,90% | 1,42K | 01/05 | ||
Arko | 4,190 | 4,310 | 4,110 | -0,110 | -2,56% | 417,90K | 01/05 | ||
Arq Inc | 7,830 | 7,920 | 7,410 | +0,070 | +0,90% | 231,44K | 01/05 | ||
Array | 12,45 | 13,18 | 12,28 | +0,11 | +0,89% | 5,56M | 01/05 | ||
Artesian | 36,04 | 36,44 | 35,04 | +1,06 | +3,03% | 27,55K | 01/05 | ||
Arts-Way | 1,850 | 1,880 | 1,830 | -0,040 | -2,12% | 4,02K | 01/05 | ||
Ascent Industries | 10,05 | 10,15 | 9,86 | -0,22 | -2,14% | 3,19K | 01/05 | ||
Ascent Solar | 0,0997 | 0,1000 | 0,0912 | +0,0011 | +1,12% | 866,46K | 01/05 | ||
Asia Pacific Wire & Cable | 1,410 | 1,410 | 1,320 | +0,030 | +2,17% | 15,15K | 01/05 | ||
ASP Isotopes | 3,160 | 3,310 | 3,080 | -0,010 | -0,32% | 624,39K | 01/05 | ||
Astec | 33,77 | 35,13 | 32,25 | -8,03 | -19,21% | 626,63K | 01/05 | ||
Astra Space | 0,6303 | 0,6949 | 0,6302 | -0,0496 | -7,30% | 74,55K | 01/05 | ||
Astronics | 17,03 | 17,41 | 16,86 | +0,26 | +1,55% | 93,69K | 01/05 | ||
Astrotech | 9,1450 | 9,2400 | 8,9400 | -0,0050 | -0,05% | 0,75K | 01/05 | ||
ATA | 0,900 | 0,900 | 0,890 | +0,010 | +1,11% | 9,04K | 01/05 | ||
Aterian | 2,375 | 2,400 | 2,270 | +0,105 | +4,63% | 62,02K | 01/05 | ||
ATIF Holdings | 0,9900 | 0,9900 | 0,9500 | +0,0167 | +1,72% | 1,31K | 01/05 | ||
Atlanta Braves Holdings | 40,91 | 41,39 | 40,49 | +0,57 | +1,41% | 20,43K | 01/05 | ||
Atlanta Braves Holdings C | 37,94 | 38,51 | 37,67 | +0,51 | +1,36% | 173,37K | 01/05 | ||
Atlantica Sustainable Infrastructure | 20,92 | 21,23 | 19,58 | +1,35 | +6,90% | 1,63M | 01/05 | ||
Atlanticuss | 26,76 | 27,01 | 26,31 | +0,31 | +1,17% | 8,87K | 01/05 | ||
Atlas Lithium | 15,0000 | 15,5450 | 15,0000 | +0,3000 | +2,04% | 27,13K | 01/05 | ||
Atour Lifestyle Holdings | 17,86 | 17,92 | 17,70 | +0,03 | +0,17% | 418,03K | 01/05 | ||
Auddia | 1,640 | 1,740 | 1,560 | +0,010 | +0,61% | 385,05K | 01/05 | ||
Aurora Innovation | 2,865 | 2,980 | 2,680 | +0,085 | +3,06% | 5,49M | 01/05 | ||
AvidXchange Holdings | 11,89 | 12,24 | 11,66 | +0,23 | +1,97% | 1,26M | 01/05 | ||
Avis | 94,75 | 97,90 | 93,90 | -0,70 | -0,73% | 853,01K | 01/05 | ||
Axon Enterprise | 311,57 | 315,73 | 309,11 | -2,09 | -0,67% | 662,13K | 01/05 | ||
AYRO Inc | 1,250 | 1,355 | 1,210 | -0,100 | -7,41% | 139,32K | 01/05 | ||
Baijiayun | 1,460 | 1,690 | 1,400 | -0,270 | -15,61% | 149,61K | 01/05 | ||
BAIYU Holdings | 1,1500 | 1,2000 | 1,1399 | -0,0100 | -0,86% | 13,33K | 01/05 | ||
Baker Hughes | 31,89 | 32,72 | 31,75 | -0,73 | -2,24% | 4,62M | 01/05 | ||
Balchem | 143,82 | 145,66 | 141,09 | +2,44 | +1,73% | 111,21K | 01/05 | ||
Ballard | 2,655 | 2,780 | 2,590 | +0,025 | +0,95% | 2,89M | 01/05 | ||
Baosheng Media Group Holdings | 3,070 | 3,185 | 3,070 | -0,030 | -0,97% | 2,37K | 01/05 | ||
Barfresh Food | 1,930 | 1,930 | 1,580 | +0,330 | +20,63% | 216,67K | 01/05 | ||
Barrett | 122,43 | 123,16 | 121,11 | +0,93 | +0,77% | 34,56K | 01/05 | ||
Bassett | 13,99 | 14,09 | 13,89 | +0,01 | +0,07% | 23,06K | 01/05 | ||
Beacon Roofing | 96,95 | 99,31 | 96,10 | -1,58 | -1,60% | 756,61K | 01/05 | ||
Beam Global | 6,50 | 6,66 | 6,32 | 0,00 | 0,00% | 43,65K | 01/05 | ||
Beasley | 0,7084 | 0,7300 | 0,6810 | +0,0114 | +1,64% | 9,61K | 01/05 | ||
Beauty Health Co | 3,170 | 3,275 | 3,110 | -0,060 | -1,86% | 2,33M | 01/05 | ||
Berry Petroleum | 8,030 | 8,355 | 7,870 | -0,460 | -5,42% | 1,92M | 01/05 | ||
Betterware De Mexico | 16,89 | 17,16 | 16,56 | +0,07 | +0,42% | 29,29K | 01/05 | ||
Beyond Meat | 6,79 | 7,13 | 6,62 | +0,01 | +0,15% | 1,78M | 01/05 | ||
Big 5 | 3,400 | 3,530 | 3,200 | -0,140 | -3,95% | 433,29K | 01/05 | ||
Bimi International Medical | 1,1600 | 1,2200 | 1,1301 | -0,0300 | -2,52% | 18,82K | 01/05 | ||
BIO-Key | 1,700 | 1,760 | 1,640 | +0,050 | +3,03% | 6,53K | 01/05 | ||
Bioceres Crop | 11,66 | 11,97 | 11,53 | -0,14 | -1,19% | 28,08K | 16/04 | ||
BioNexus Gene Lab | 0,6144 | 0,6290 | 0,6000 | -0,0055 | -0,89% | 52,74K | 01/05 | ||
Biotricity | 1,370 | 1,400 | 1,330 | +0,030 | +2,24% | 69,28K | 01/05 | ||
Bit Origin | 3,8700 | 3,9200 | 3,6900 | -0,0700 | -1,78% | 126,81K | 01/05 | ||
BJs Restaurants | 32,09 | 32,69 | 31,52 | -0,50 | -1,53% | 481,70K | 01/05 | ||
Blink Charging | 2,600 | 2,735 | 2,500 | +0,070 | +2,77% | 5,31M | 01/05 | ||
Bloomin Brands | 25,04 | 25,75 | 24,72 | -0,75 | -2,91% | 1,91M | 01/05 | ||
Blue Hat | 1,2000 | 1,2000 | 1,1000 | -0,0200 | -1,64% | 137,16K | 01/05 | ||
Blue Star Foods | 0,0568 | 0,0589 | 0,0551 | +0,0011 | +1,97% | 4,29M | 01/05 | ||
Bon Natural Life | 3,8500 | 4,6600 | 3,7500 | -0,5122 | -11,74% | 64,17K | 01/05 | ||
Booking | 3.415,64 | 3.485,11 | 3.405,23 | -36,39 | -1,05% | 215,45K | 01/05 | ||
Bowman Consulting Group | 30,79 | 32,52 | 30,59 | -1,70 | -5,23% | 90,60K | 01/05 | ||
Bragg Gaming | 5,68 | 5,68 | 5,39 | +0,22 | +4,03% | 49,78K | 01/05 | ||
BranchOut Food | 2,400 | 2,510 | 2,100 | +0,020 | +0,84% | 255,36K | 01/05 | ||
Brenmiller Energy | 1,980 | 2,100 | 1,980 | -0,020 | -1,00% | 0,78K | 01/05 | ||
Brera Holdings | 1,250 | 1,350 | 1,240 | -0,090 | -6,72% | 79,42K | 01/05 | ||
Bridger Aerospace Holdings | 4,245 | 4,290 | 4,150 | +0,195 | +4,81% | 15,66K | 01/05 | ||
Bridgford | 10,51 | 10,56 | 10,51 | -0,05 | -0,47% | 1,29K | 01/05 | ||
Brilliant Earth | 2,510 | 2,590 | 2,500 | -0,040 | -1,57% | 43,91K | 01/05 | ||
Broadwind | 2,130 | 2,160 | 2,060 | +0,010 | +0,47% | 33,22K | 01/05 | ||
Brooge Holdings Ltd | 1,080 | 1,090 | 1,030 | +0,010 | +0,93% | 89,12K | 01/05 | ||
BRP Inc | 67,25 | 68,27 | 66,14 | -0,02 | -0,03% | 70,62K | 01/05 | ||
Bruush Oral Care Unt | 0,0630 | 0,0659 | 0,0551 | +0,0060 | +10,53% | 12,04M | 01/05 | ||
Bt Brands | 1,550 | 1,560 | 1,540 | 0,000 | 0,00% | 0 | 30/04 | ||
BTC Digital | 2,2600 | 2,5200 | 2,2600 | -0,2600 | -10,32% | 9,90K | 01/05 | ||
Burgerfi International | 0,4040 | 0,4199 | 0,3910 | -0,0070 | -1,70% | 83,71K | 01/05 | ||
Byrna Technologies | 13,23 | 13,58 | 12,28 | +0,85 | +6,87% | 384,72K | 01/05 | ||
Cadiz | 2,250 | 2,350 | 2,250 | -0,030 | -1,32% | 226,36K | 01/05 | ||
Caesars | 36,38 | 37,48 | 35,12 | +0,56 | +1,56% | 11,31M | 01/05 | ||
Caesarstone | 6,31 | 6,48 | 6,23 | 0,00 | 0,00% | 42,62K | 01/05 | ||
Cal-Maine | 55,25 | 56,19 | 55,17 | -0,08 | -0,14% | 597,50K | 01/05 | ||
Calavo Growers | 28,47 | 28,54 | 26,60 | +1,52 | +5,64% | 171,93K | 01/05 | ||
Calumet | 15,660 | 15,800 | 15,500 | 0,000 | 0,00% | 52,29K | 01/05 | ||
Canadian Solar Inc | 16,35 | 16,96 | 15,96 | +0,14 | +0,86% | 965,99K | 01/05 | ||
Canoo | 2,790 | 2,940 | 2,750 | -0,090 | -3,13% | 1,97M | 01/05 | ||
Cantaloupe | 5,88 | 5,99 | 5,78 | +0,09 | +1,55% | 201,17K | 01/05 | ||
Canterbury Park | 23,00 | 23,01 | 23,00 | +0,00 | +0,00% | 1,60K | 01/05 | ||
Captivision | 4,854 | 4,962 | 4,840 | -0,096 | -1,94% | 35,19K | 01/05 | ||
Carbon Revolution | 13,500 | 13,960 | 13,100 | +0,340 | +2,58% | 6,25K | 01/05 | ||
Cardlytics | 12,99 | 13,60 | 12,35 | +0,74 | +6,04% | 728,49K | 01/05 | ||
CarpParts.Com | 1,200 | 1,240 | 1,190 | -0,030 | -2,44% | 529,97K | 01/05 | ||
Carrols | 9,510 | 9,530 | 9,510 | -0,010 | -0,11% | 796,47K | 01/05 | ||
Casella | 90,18 | 90,89 | 88,89 | -0,22 | -0,24% | 222,26K | 01/05 | ||
Caseys | 318,66 | 321,33 | 318,21 | -0,92 | -0,29% | 268,61K | 01/05 | ||
Cass | 43,49 | 44,28 | 43,36 | +0,30 | +0,69% | 27,61K | 01/05 | ||
Cavco | 365,00 | 377,09 | 363,78 | +0,79 | +0,22% | 47,44K | 01/05 | ||
CBAK Energy | 1,140 | 1,150 | 1,060 | +0,060 | +5,56% | 90,21K | 01/05 | ||
CBL International | 1,050 | 1,070 | 1,020 | +0,040 | +3,96% | 12,78K | 01/05 | ||
CCSC Technology International | 2,430 | 2,480 | 2,260 | +0,100 | +4,29% | 44,66K | 01/05 | ||
CDT Environmental Tech Investment Holdings | 3,410 | 3,600 | 3,200 | -0,030 | -0,87% | 18,21K | 01/05 | ||
CECO Environmental | 22,000 | 22,530 | 21,350 | +0,380 | +1,76% | 504,67K | 01/05 | ||
Celsius | 72,34 | 74,50 | 70,16 | +1,07 | +1,50% | 3,08M | 01/05 | ||
Cemtrex | 0,3055 | 0,3310 | 0,2800 | -0,8345 | -73,20% | 18,35M | 01/05 | ||
Cenntro Electric Group | 1,4300 | 1,4600 | 1,3900 | +0,0100 | +0,70% | 81,38K | 01/05 | ||
Central Garden&Pet | 41,44 | 41,73 | 40,80 | +0,49 | +1,20% | 54,12K | 01/05 | ||
Central Garden&Pet A | 35,68 | 35,93 | 34,92 | +0,25 | +0,71% | 151,91K | 01/05 | ||
Century Aluminum | 16,01 | 17,54 | 15,41 | -1,34 | -7,72% | 2,92M | 01/05 | ||
Century Casinos | 2,910 | 3,010 | 2,900 | -0,060 | -2,02% | 76,23K | 01/05 | ||
Cepton | 2,9900 | 3,0100 | 2,9100 | +0,0100 | +0,34% | 2,25K | 01/05 | ||
ChampionX Corp | 33,20 | 33,79 | 32,82 | -0,37 | -1,10% | 2,35M | 01/05 | ||
Chanson International Holding | 1,840 | 1,890 | 1,830 | -0,015 | -0,81% | 6,96K | 01/05 | ||
Charles&Colvard | 0,3560 | 0,3600 | 0,3330 | +0,0080 | +2,30% | 247,17K | 01/05 | ||
Chesapeake Energy | 86,68 | 89,91 | 85,97 | -3,20 | -3,56% | 4,03M | 01/05 | ||
Chicken Soup | 0,3417 | 0,3750 | 0,2801 | +0,0603 | +21,43% | 8,19M | 01/05 | ||
Chijet Motor | 0,3600 | 0,3800 | 0,3500 | -0,0190 | -5,01% | 48,52K | 01/05 | ||
Children’s Place | 6,72 | 6,98 | 6,59 | -0,24 | -3,45% | 784,46K | 01/05 | ||
China Automotive | 3,510 | 3,579 | 3,460 | -0,025 | -0,71% | 8,48K | 01/05 | ||
China Jo-Jo Drugstores | 2,2700 | 2,3300 | 2,2100 | -0,0100 | -0,44% | 2,25K | 01/05 | ||
China Liberal Education | 1,030 | 1,070 | 1,030 | -0,010 | -0,96% | 14,75K | 01/05 | ||
China Natural Resources | 0,9730 | 1,0100 | 0,9730 | -0,0470 | -4,61% | 26,07K | 01/05 | ||
Chord Energy | 174,23 | 176,74 | 171,07 | -2,75 | -1,55% | 1,03M | 01/05 | ||
Churchill Downs | 129,83 | 131,07 | 128,21 | +0,83 | +0,64% | 948,01K | 01/05 | ||
Chuy's Holdings | 28,99 | 29,51 | 28,90 | -0,47 | -1,60% | 105,26K | 01/05 | ||
Cibus | 17,11 | 17,21 | 16,43 | +0,06 | +0,35% | 73,39K | 16/04 | ||
Cimpress NV | 84,30 | 86,73 | 84,09 | -0,97 | -1,14% | 153,03K | 01/05 | ||
Cineverse | 0,7990 | 0,8268 | 0,7805 | -0,0010 | -0,13% | 134,75K | 01/05 | ||
Cintas | 663,59 | 670,47 | 656,68 | +5,25 | +0,80% | 280,27K | 01/05 | ||
CISO Global | 1,130 | 1,140 | 1,060 | +0,020 | +1,80% | 150,82K | 01/05 | ||
Citi Trends | 21,46 | 21,88 | 20,70 | +0,02 | +0,09% | 106,02K | 01/05 | ||
Clarus | 6,35 | 6,51 | 6,33 | +0,02 | +0,32% | 147,31K | 01/05 | ||
Clean Earth Acquisitions | 0,3848 | 0,4000 | 0,3101 | +0,0443 | +13,01% | 4,81M | 01/05 | ||
Clean Energy | 2,320 | 2,390 | 2,260 | 0,000 | 0,00% | 1,32M | 01/05 | ||
Clean Energy Tech | 1,450 | 1,510 | 1,450 | -0,050 | -3,33% | 35,10K | 01/05 | ||
ClearSign | 0,816 | 0,850 | 0,780 | +0,026 | +3,28% | 23,86K | 01/05 | ||
Climb Global Solutions | 66,04 | 67,37 | 62,05 | +1,58 | +2,45% | 8,84K | 01/05 | ||
CN Energy Group | 0,785 | 0,840 | 0,770 | +0,015 | +1,95% | 11,54K | 01/05 | ||
Coca-Cola Bottling | 830,54 | 836,02 | 824,02 | +4,54 | +0,55% | 26,98K | 01/05 | ||
Coca-Cola European | 71,59 | 72,35 | 70,95 | -0,43 | -0,60% | 774,40K | 01/05 | ||
Coda Octopus | 6,590 | 6,650 | 6,526 | -0,070 | -1,05% | 2,66K | 01/05 | ||
Codere Online US | 6,69 | 6,97 | 6,60 | +0,04 | +0,60% | 15,65K | 01/05 | ||
Coffee Holding | 1,540 | 1,650 | 1,520 | -0,100 | -6,10% | 43,47K | 01/05 | ||
Cognex | 40,94 | 42,10 | 40,80 | -0,60 | -1,44% | 1,49M | 01/05 | ||
Collective Audience | 0,6523 | 0,7898 | 0,6200 | -0,0376 | -5,45% | 2,63M | 01/05 | ||
Color Star Technology Co | 0,2150 | 0,2200 | 0,1823 | +0,0044 | +2,09% | 123,60K | 01/05 | ||
Columbia Sportswear | 81,48 | 81,81 | 78,96 | +1,85 | +2,32% | 553,18K | 01/05 | ||
Columbus McKinnon | 41,35 | 42,17 | 41,24 | +0,08 | +0,19% | 88,19K | 01/05 | ||
Complete Solaria | 0,616 | 0,650 | 0,539 | -0,004 | -0,61% | 1,22M | 01/05 | ||
CompoSecure | 7,02 | 7,17 | 6,87 | +0,07 | +1,01% | 118,72K | 01/05 | ||
Concrete Pumping A | 6,610 | 6,730 | 6,544 | -0,040 | -0,60% | 43,96K | 01/05 | ||
Conduent | 3,490 | 3,766 | 3,345 | +0,340 | +10,79% | 2,76M | 01/05 | ||
Connexa Sports Tech | 0,7788 | 0,7898 | 0,7030 | +0,0291 | +3,88% | 1,19M | 01/05 | ||
Conns | 3,450 | 3,590 | 3,400 | -0,080 | -2,27% | 21,45K | 01/05 | ||
Consolidated Water | 25,76 | 26,24 | 25,49 | +0,31 | +1,22% | 93,95K | 01/05 | ||
Constellation Energy | 184,56 | 188,21 | 183,92 | -1,38 | -0,74% | 2,59M | 01/05 | ||
Construction Partners | 51,07 | 52,08 | 50,65 | -0,57 | -1,10% | 423,65K | 01/05 | ||
Contextlogic | 5,63 | 5,83 | 5,43 | +0,08 | +1,44% | 635,60K | 01/05 | ||
Copart | 54,44 | 55,41 | 54,18 | +0,13 | +0,24% | 4,13M | 01/05 | ||
Corsair | 11,26 | 11,53 | 11,01 | +0,16 | +1,44% | 343,22K | 01/05 | ||
Cosmos Health | 0,6699 | 0,6722 | 0,6510 | -0,0148 | -2,16% | 21,93K | 01/05 | ||
Costco | 722,22 | 729,86 | 715,32 | -0,68 | -0,09% | 1,43M | 01/05 | ||
CPI Card | 17,57 | 17,70 | 17,16 | +0,32 | +1,86% | 18,91K | 01/05 | ||
Cps Technologies | 1,780 | 1,785 | 1,770 | -0,050 | -2,73% | 5,33K | 01/05 | ||
CRA | 149,53 | 149,67 | 143,92 | +4,44 | +3,06% | 19,28K | 01/05 | ||
Cracker Barrel Old | 56,36 | 58,38 | 55,75 | -1,83 | -3,14% | 627,18K | 01/05 | ||
Cricut | 5,36 | 5,47 | 5,18 | +0,04 | +0,75% | 405,96K | 01/05 | ||
Crocs | 123,55 | 126,60 | 121,52 | -0,82 | -0,66% | 895,08K | 01/05 | ||
Cross Country | 17,90 | 18,00 | 17,39 | +0,30 | +1,70% | 531,17K | 01/05 | ||
Crown Crafts | 5,080 | 5,100 | 5,070 | -0,020 | -0,39% | 5,44K | 01/05 | ||
Cryoport Inc | 16,81 | 17,11 | 15,89 | +0,62 | +3,83% | 471,49K | 01/05 | ||
CSW Industrials Inc | 240,60 | 244,28 | 237,50 | +2,98 | +1,25% | 106,58K | 01/05 | ||
CTI Industries | 1,350 | 1,350 | 1,340 | -0,040 | -2,88% | 2,31K | 01/05 | ||
Cumulus Media A | 2,610 | 2,730 | 2,610 | -0,020 | -0,76% | 23,34K | 16/04 | ||
Curiositystream | 1,090 | 1,120 | 1,060 | +0,030 | +2,83% | 96,36K | 01/05 | ||
Daily Journal Corp | 353,60 | 353,60 | 334,54 | +18,40 | +5,49% | 11,05K | 01/05 | ||
Dallasnews | 3,700 | 3,780 | 3,640 | +0,080 | +2,21% | 6,93K | 01/05 | ||
Dave & Buster’s Entertainment | 52,30 | 53,85 | 51,29 | -1,10 | -2,06% | 1,17M | 01/05 | ||
Davis Commodities | 1,070 | 1,100 | 0,980 | +0,060 | +5,94% | 76,98K | 01/05 | ||
Dawson Geophysical | 1,570 | 1,650 | 1,570 | -0,110 | -6,55% | 0,16K | 01/05 | ||
Denny’s | 8,04 | 8,13 | 7,82 | +0,02 | +0,25% | 1,00M | 01/05 | ||
Destination XL Group | 3,160 | 3,230 | 3,120 | -0,050 | -1,56% | 136,77K | 01/05 | ||
Deswell Industries | 2,400 | 2,440 | 2,300 | +0,130 | +5,73% | 13,42K | 01/05 | ||
Diamondback | 196,01 | 203,50 | 193,18 | -5,12 | -2,55% | 2,80M | 01/05 | ||
Digital Ally | 2,3500 | 2,4000 | 2,1200 | +0,2000 | +9,30% | 10,66K | 01/05 | ||
Digital Brands Group | 2,750 | 2,930 | 2,700 | -0,090 | -3,17% | 29,85K | 01/05 | ||
Distribution Solutions | 32,32 | 33,49 | 32,19 | -0,65 | -1,97% | 59,10K | 01/05 | ||
DLH Holdings | 10,50 | 10,73 | 10,45 | -0,12 | -1,13% | 30,66K | 01/05 | ||
Dlocal | 14,02 | 14,20 | 13,66 | -0,19 | -1,34% | 955,63K | 01/05 | ||
DMARKET Electronic Services Trading ADR | 1,420 | 1,480 | 1,410 | -0,030 | -2,07% | 151,33K | 01/05 | ||
Dmc Global | 15,70 | 16,13 | 15,67 | -0,15 | -0,95% | 111,87K | 01/05 | ||
Dogness A | 5,8200 | 6,2600 | 5,8200 | -0,3400 | -5,52% | 11,91K | 01/05 | ||
Dollar Tree | 118,56 | 120,34 | 117,58 | +0,31 | +0,26% | 1,87M | 01/05 | ||
Dolphin Entertainment | 1,260 | 1,330 | 1,210 | -0,020 | -1,56% | 33,84K | 01/05 | ||
Dorchester Minerals | 32,35 | 32,44 | 31,93 | +0,08 | +0,25% | 43,50K | 01/05 | ||
Dorman | 89,02 | 91,13 | 86,77 | +1,57 | +1,80% | 68,17K | 01/05 | ||
Doubledown | 10,51 | 10,70 | 10,28 | -0,04 | -0,38% | 7,82K | 01/05 | ||
DraftKings | 41,82 | 42,98 | 41,01 | +0,26 | +0,63% | 9,17M | 01/05 | ||
Draganfly | 0,2373 | 0,2590 | 0,2316 | -0,0145 | -5,76% | 566,33K | 01/05 | ||
Dragonfly Energy Holdings | 0,8929 | 0,8979 | 0,8418 | +0,0351 | +4,09% | 513,16K | 01/05 | ||
Drilling Tools International | 5,730 | 5,850 | 5,365 | -0,070 | -1,21% | 56,54K | 01/05 | ||
Driven Brands Holdings | 14,66 | 14,86 | 14,24 | +0,34 | +2,34% | 1,28M | 01/05 | ||
Duluth Holdings Inc | 4,100 | 4,286 | 4,070 | -0,110 | -2,61% | 85,48K | 01/05 | ||
Duolingo | 223,03 | 231,92 | 218,76 | -2,72 | -1,20% | 916,63K | 01/05 | ||
DXP Enterprises | 49,67 | 50,54 | 48,91 | +0,91 | +1,87% | 112,91K | 01/05 | ||
Eastern Co | 31,98 | 32,45 | 31,85 | +0,19 | +0,60% | 13,90K | 01/05 | ||
Eastside Distilling | 1,020 | 1,070 | 0,970 | -0,010 | -0,97% | 11,47K | 01/05 | ||
eBay | 51,06 | 52,49 | 51,04 | -0,48 | -0,93% | 7,59M | 01/05 | ||
Ecarx Holdings | 1,630 | 1,640 | 1,600 | -0,010 | -0,61% | 22,24K | 01/05 | ||
Eco Wave Power Global AB | 2,700 | 2,860 | 2,460 | +0,230 | +9,31% | 55,76K | 01/05 | ||
Edible Garden | 4,900 | 5,620 | 4,900 | -0,570 | -10,42% | 120,82K | 01/05 | ||
Educational Development | 2,170 | 2,215 | 2,150 | +0,010 | +0,46% | 6,13K | 01/05 | ||
Ehang | 17,76 | 18,12 | 17,50 | -0,06 | -0,34% | 750,25K | 01/05 | ||
EHome Household Service Holdings | 0,4212 | 0,4500 | 0,4100 | -0,0137 | -3,15% | 1,05M | 01/05 | ||
El Pollo Loco Holdings Inc | 8,44 | 8,57 | 8,40 | -0,08 | -0,94% | 269,65K | 01/05 | ||
Elbit Systems | 198,99 | 199,60 | 197,59 | -3,93 | -1,94% | 13,46K | 01/05 | ||
Electra Battery Materials | 0,4267 | 0,4456 | 0,4267 | -0,0022 | -0,51% | 25,74K | 01/05 | ||
Electro-Sensors | 4,150 | 4,200 | 4,063 | -0,050 | -1,19% | 1,10K | 01/05 | ||
Electronic Arts | 128,18 | 129,62 | 126,22 | +1,36 | +1,07% | 1,74M | 01/05 | ||
Electrovaya | 3,200 | 3,260 | 3,020 | -0,060 | -1,84% | 6,18K | 01/05 | ||
Elevai Labs | 0,6520 | 0,7165 | 0,6300 | -0,0290 | -4,26% | 2,62M | 01/05 | ||
enCore Energy Corp | 4,750 | 4,990 | 4,660 | +0,340 | +7,71% | 1,95M | 01/05 | ||
Encore Wire | 281,00 | 284,20 | 279,77 | +1,64 | +0,59% | 195,02K | 01/05 | ||
Energous Co | 1,3500 | 1,3999 | 1,3300 | -0,0400 | -2,88% | 8,22K | 01/05 | ||
Energy Focu | 1,540 | 1,600 | 1,500 | -0,020 | -1,28% | 8,58K | 01/05 | ||
Energy Recovery | 14,65 | 14,99 | 14,37 | -0,25 | -1,68% | 378,42K | 01/05 | ||
Energy Services Of America | 6,75 | 7,00 | 6,69 | -0,17 | -2,46% | 70,89K | 01/05 | ||
ENGlobal | 1,660 | 1,687 | 1,660 | -0,060 | -3,49% | 1,31K | 01/05 | ||
Enlight Ene | 16,00 | 16,50 | 16,00 | 0,00 | 0,00% | 24,21K | 01/05 | ||
Enovix | 6,51 | 6,86 | 6,16 | +0,25 | +3,99% | 7,38M | 01/05 | ||
Enphase | 105,16 | 110,85 | 105,06 | -3,60 | -3,31% | 4,32M | 01/05 | ||
Envirotech Vehicles | 2,200 | 2,200 | 2,120 | +0,050 | +2,33% | 8,38K | 01/05 | ||
Eos Energy Enterprises | 0,6550 | 0,7799 | 0,6436 | -0,1182 | -15,29% | 10,24M | 01/05 | ||
EpicQuest Education International | 0,937 | 0,960 | 0,925 | +0,012 | +1,31% | 175,00 | 01/05 | ||
Epsilon Energy | 5,340 | 5,400 | 5,250 | -0,080 | -1,48% | 16,96K | 01/05 | ||
Erayak Power Solution | 0,6050 | 0,6300 | 0,5630 | -0,0157 | -2,53% | 7,55K | 01/05 | ||
Escalade | 12,69 | 12,77 | 12,34 | +0,23 | +1,85% | 18,52K | 01/05 | ||
ESGL Holdings | 0,6197 | 0,6197 | 0,5710 | +0,0107 | +1,76% | 0,18K | 01/05 | ||
Etsy Inc | 69,74 | 71,72 | 68,63 | +1,07 | +1,56% | 5,04M | 01/05 | ||
Euro Tech | 1,620 | 1,650 | 1,600 | +0,050 | +3,18% | 8,21K | 01/05 | ||
Euronet | 104,37 | 114,00 | 101,50 | +1,69 | +1,65% | 706,42K | 01/05 | ||
European Wax Center | 11,77 | 12,07 | 11,53 | +0,01 | +0,09% | 304,27K | 01/05 | ||
Evergy | 52,94 | 53,36 | 52,15 | +0,49 | +0,93% | 1,86M | 01/05 | ||
Evgo | 1,900 | 2,010 | 1,810 | +0,090 | +4,97% | 3,20M | 01/05 | ||
Evolv Technologies Holdings | 3,860 | 4,025 | 3,750 | -0,050 | -1,28% | 1,65M | 01/05 | ||
EW Scripps A | 3,900 | 4,075 | 3,730 | +0,140 | +3,72% | 1,07M | 01/05 | ||
Exelon | 37,84 | 38,20 | 37,26 | +0,26 | +0,69% | 6,11M | 01/05 | ||
ExlServices | 29,07 | 29,56 | 28,82 | +0,07 | +0,24% | 1,18M | 01/05 | ||
Expedia | 133,09 | 135,33 | 130,44 | -1,54 | -1,14% | 2,93M | 01/05 | ||
Expion360 | 2,220 | 2,278 | 2,100 | +0,020 | +0,91% | 39,49K | 01/05 | ||
Exponent | 91,85 | 92,82 | 91,12 | -0,06 | -0,07% | 255,09K | 01/05 | ||
EzFill Holdings | 2,360 | 2,462 | 2,250 | +0,060 | +2,61% | 8,97K | 01/05 | ||
EZGO Technologies | 1,910 | 2,020 | 1,880 | -0,050 | -2,55% | 51,32K | 01/05 | ||
Falcon’s Beyond Global | 9,34 | 9,50 | 9,17 | -0,26 | -2,71% | 1,02K | 01/05 | ||
Faraday Future Intelligent Electric | 0,0461 | 0,0490 | 0,0411 | +0,0020 | +4,54% | 69,29M | 01/05 | ||
Farmer Bros. Co | 3,200 | 3,200 | 3,050 | +0,100 | +3,23% | 18,44K | 01/05 | ||
Farmmi | 0,8400 | 0,8500 | 0,8301 | -0,0053 | -0,63% | 8,22K | 01/05 | ||
FARO | 18,89 | 19,42 | 18,80 | +0,14 | +0,75% | 69,79K | 01/05 | ||
Fastenal | 68,18 | 68,78 | 67,73 | +0,24 | +0,35% | 3,02M | 01/05 | ||
FAT Brands | 7,26 | 7,50 | 7,25 | -0,19 | -2,55% | 6,57K | 01/05 | ||
FAT Brands B | 6,18 | 6,45 | 6,18 | +0,13 | +2,15% | 1,06K | 01/05 | ||
Fenbo Holdings | 14,02 | 14,50 | 13,51 | +0,34 | +2,49% | 16,20K | 01/05 | ||
Ferroglobe | 5,210 | 5,340 | 5,200 | -0,040 | -0,76% | 1,68M | 01/05 | ||
FGI Industries | 1,150 | 1,170 | 1,070 | +0,040 | +3,60% | 8,28K | 01/05 | ||
First Advantage | 16,31 | 16,54 | 16,07 | +0,01 | +0,06% | 378,73K | 01/05 | ||
First Solar | 177,58 | 183,69 | 175,07 | +1,28 | +0,73% | 2,25M | 01/05 | ||
First Watch Restaurant | 24,97 | 25,55 | 24,61 | -0,55 | -2,16% | 674,23K | 01/05 | ||
Fitell | 6,55 | 6,79 | 5,92 | +0,24 | +3,80% | 844,98K | 01/05 | ||
FitLife Brands | 27,7500 | 28,5000 | 27,7500 | +0,0100 | +0,04% | 9,84K | 01/05 | ||
Five Below | 141,84 | 146,20 | 140,19 | -4,50 | -3,08% | 1,08M | 01/05 | ||
FlexShopper Inc | 1,030 | 1,090 | 1,020 | -0,070 | -6,36% | 65,06K | 01/05 | ||
Flexsteel | 35,85 | 35,89 | 32,48 | +2,89 | +8,77% | 24,96K | 01/05 | ||
Fluence Energy | 18,14 | 19,05 | 17,53 | +0,30 | +1,68% | 2,45M | 01/05 | ||
Fluent | 3,320 | 3,430 | 3,160 | -0,150 | -4,32% | 92,79K | 01/05 | ||
Flywire | 20,40 | 21,12 | 20,19 | -0,10 | -0,49% | 1,47M | 01/05 | ||
Focus Universal | 0,3010 | 0,3250 | 0,2900 | +0,0110 | +3,79% | 355,81K | 01/05 | ||
Forafric Global | 10,480 | 10,480 | 10,270 | +0,210 | +2,04% | 2,80K | 01/05 | ||
Foremost Lithium Resource Tech | 2,600 | 2,680 | 2,600 | -0,100 | -3,70% | 8,79K | 01/05 | ||
Forrester | 17,61 | 19,31 | 17,26 | -0,58 | -3,19% | 249,03K | 01/05 | ||
Forward Industries | 0,511000 | 0,543000 | 0,511000 | -0,030100 | -5,56% | 7,42K | 01/05 | ||
Forza X1 | 0,4099 | 0,4210 | 0,4020 | +0,0030 | +0,74% | 12,71K | 01/05 | ||
Fossil | 0,8019 | 0,8244 | 0,7625 | +0,0241 | +3,10% | 938,78K | 01/05 | ||
Fox Corp A | 31,33 | 31,52 | 30,95 | +0,32 | +1,03% | 2,20M | 01/05 | ||
Fox Corp B | 28,87 | 29,07 | 28,60 | +0,19 | +0,66% | 643,81K | 01/05 | ||
Fox Factory | 38,89 | 39,99 | 38,59 | -0,03 | -0,08% | 693,47K | 01/05 | ||
Franklin Electric | 97,60 | 98,93 | 95,77 | +1,58 | +1,65% | 253,01K | 01/05 | ||
Frequency Electronics | 9,640 | 9,721 | 9,600 | +0,040 | +0,42% | 6,79K | 01/05 | ||
Freshpet Inc | 105,69 | 108,23 | 104,87 | -0,38 | -0,36% | 448,74K | 01/05 | ||
Frontdoor | 30,76 | 31,28 | 30,57 | +0,07 | +0,23% | 712,27K | 01/05 | ||
FTC Solar | 0,4471 | 0,4942 | 0,4368 | -0,0129 | -2,80% | 632,21K | 01/05 | ||
Fuel Tech | 1,240 | 1,262 | 1,230 | -0,030 | -2,36% | 99,13K | 01/05 | ||
FuelCell Energy | 0,899 | 0,945 | 0,892 | -0,029 | -3,13% | 23,88M | 01/05 | ||
Full House Resorts Inc | 4,920 | 5,170 | 4,900 | -0,180 | -3,53% | 377,47K | 01/05 | ||
Fundamental Global | 1,340 | 1,390 | 1,331 | 0,000 | 0,00% | 6,94K | 01/05 | ||
Funko | 6,01 | 6,13 | 5,73 | -0,08 | -1,31% | 637,62K | 01/05 | ||
Fusion Fuel Green | 1,300 | 1,310 | 1,220 | +0,050 | +4,00% | 45,51K | 01/05 | ||
G Willi-Food | 9,19 | 9,26 | 9,13 | +0,16 | +1,77% | 2,94K | 01/05 | ||
G-III Apparel | 28,28 | 28,84 | 27,70 | +0,13 | +0,46% | 306,06K | 01/05 | ||
Gaia Inc | 3,740 | 3,950 | 3,665 | -0,130 | -3,36% | 43,49K | 01/05 | ||
Gambling.com Group | 8,92 | 9,04 | 8,63 | +0,27 | +3,12% | 119,84K | 01/05 | ||
Gamer Pakistan | 0,2078 | 0,2199 | 0,2078 | +0,0010 | +0,48% | 12,73K | 01/05 | ||
GameSquare Holdings | 1,405 | 1,440 | 1,390 | -0,015 | -1,06% | 43,57K | 01/05 | ||
Garrett Motion | 9,390 | 9,670 | 9,360 | -0,170 | -1,78% | 877,64K | 01/05 | ||
GaxosAI | 4,89 | 5,19 | 4,88 | -0,19 | -3,74% | 13,61K | 01/05 | ||
GD Culture | 0,745 | 0,747 | 0,689 | +0,035 | +4,93% | 63,66K | 01/05 | ||
GEN Restaurant | 9,80 | 10,02 | 9,76 | -0,10 | -1,01% | 28,89K | 01/05 | ||
Gentex | 33,96 | 34,97 | 33,95 | -0,34 | -0,99% | 1,53M | 01/05 | ||
Gentherm | 51,92 | 53,36 | 50,54 | +1,35 | +2,67% | 233,83K | 01/05 | ||
Geospace | 11,930 | 12,190 | 11,810 | -0,220 | -1,81% | 90,86K | 01/05 | ||
Gevo | 0,695 | 0,720 | 0,650 | +0,036 | +5,42% | 3,28M | 01/05 | ||
Gibraltar Industries | 68,86 | 75,00 | 68,34 | -2,60 | -3,64% | 315,19K | 01/05 | ||
Giga Media Ltd | 1,340 | 1,370 | 1,340 | -0,010 | -0,74% | 4,03K | 01/05 | ||
GigaCloud Technology | 31,98 | 32,68 | 30,76 | +0,19 | +0,60% | 1,80M | 01/05 | ||
Global Gas | 1,159 | 1,210 | 1,140 | -0,041 | -3,42% | 55,06K | 01/05 | ||
Global Water | 12,47 | 12,75 | 12,20 | +0,23 | +1,88% | 18,98K | 01/05 | ||
Gogoro | 1,580 | 1,600 | 1,570 | -0,010 | -0,63% | 83,24K | 01/05 | ||
Golar | 24,57 | 24,83 | 24,42 | +0,05 | +0,20% | 1,16M | 01/05 | ||
Golden Entertainment | 31,26 | 32,25 | 31,26 | -0,79 | -2,46% | 244,41K | 01/05 | ||
Golden Heaven Holdings | 0,3399 | 0,3800 | 0,3200 | -0,0075 | -2,16% | 2,81M | 01/05 | ||
Golden Matrix | 3,790 | 3,860 | 3,530 | +0,200 | +5,57% | 55,72K | 01/05 | ||
Golden Sun Education | 2,420 | 2,565 | 2,280 | -0,100 | -3,97% | 37,07K | 01/05 | ||
Good Times | 2,750 | 2,750 | 2,625 | +0,080 | +3,00% | 9,58K | 01/05 | ||
Goodyear Tire & Rubber Co | 11,93 | 12,21 | 11,69 | -0,03 | -0,25% | 3,87M | 01/05 | ||
GoPro Inc | 1,860 | 1,910 | 1,740 | +0,130 | +7,51% | 2,29M | 01/05 | ||
Grab Holdings | 3,490 | 3,530 | 3,470 | -0,010 | -0,29% | 13,51M | 01/05 | ||
Grand Canyon Education | 130,96 | 132,63 | 130,02 | +0,94 | +0,72% | 194,12K | 01/05 | ||
Gravity Co | 65,55 | 66,07 | 64,96 | +0,25 | +0,38% | 17,93K | 01/05 | ||
Great Lakes Dredge&Dock | 6,84 | 7,00 | 6,65 | +0,24 | +3,64% | 388,73K | 01/05 | ||
Green Plains Energy | 20,12 | 20,83 | 20,02 | -0,55 | -2,66% | 1,69M | 01/05 | ||
Greenland Acquisition | 1,610 | 1,631 | 1,570 | +0,010 | +0,63% | 16,26K | 01/05 | ||
Greenlane | 0,642 | 0,820 | 0,641 | -0,127 | -16,52% | 677,99K | 01/05 | ||
GreenPro | 1,2500 | 1,2500 | 1,2100 | -0,0600 | -4,58% | 4,73K | 01/05 | ||
Grocery Outlet | 25,56 | 26,00 | 25,54 | -0,41 | -1,58% | 993,06K | 01/05 | ||
Grom Social Enterprises | 0,570 | 0,616 | 0,560 | -0,046 | -7,47% | 38,15K | 01/05 | ||
GrowGeneration | 2,450 | 2,830 | 2,340 | -0,540 | -18,06% | 3,58M | 01/05 | ||
Guardforce AI | 2,980 | 3,018 | 2,900 | +0,110 | +3,83% | 84,73K | 01/05 | ||
Guardion Health | 7,9200 | 8,0000 | 7,8700 | +0,0200 | +0,25% | 0,79K | 01/01 | ||
Gulf Island Fabrication | 6,870 | 7,250 | 6,600 | -0,030 | -0,43% | 78,78K | 01/05 | ||
Gulf Resources | 1,520 | 1,571 | 1,450 | 0,000 | 0,00% | 94,78K | 01/05 | ||
Hall of Fame Resort Entr. | 3,010 | 3,169 | 3,010 | -0,110 | -3,53% | 26,49K | 01/05 | ||
Hallador | 5,100 | 5,240 | 5,030 | -0,010 | -0,20% | 247,49K | 01/05 | ||
Harte Hanks | 7,06 | 7,16 | 7,01 | -0,03 | -0,42% | 5,38K | 01/05 | ||
Hasbro | 60,34 | 61,47 | 60,00 | -0,96 | -1,57% | 1,17M | 01/05 | ||
Hawkins | 75,09 | 76,27 | 74,52 | -0,68 | -0,90% | 86,18K | 01/05 | ||
Haynes | 60,33 | 60,50 | 60,32 | +0,18 | +0,30% | 265,47K | 01/05 | ||
Heidrick&Struggles | 29,39 | 30,08 | 29,28 | -0,09 | -0,31% | 107,21K | 01/05 | ||
Helen of Troy Ltd | 93,52 | 95,40 | 92,07 | +0,81 | +0,87% | 559,71K | 01/05 | ||
Hempacco | 1,000000 | 1,140000 | 1,000000 | -0,200000 | -16,67% | 242,05K | 01/05 | ||
Hertz Global Holdings | 4,47 | 4,63 | 4,40 | -0,08 | -1,76% | 9,37M | 01/05 | ||
Hesai ADR | 4,680 | 4,820 | 4,560 | +0,020 | +0,43% | 503,94K | 01/05 | ||
Hf Foods | 2,810 | 2,965 | 2,810 | -0,110 | -3,77% | 39,23K | 01/05 | ||
Hibbett Sports | 86,14 | 86,85 | 86,00 | -0,10 | -0,12% | 1,08M | 01/05 | ||
Highpeak Energy Acquisition | 13,780 | 14,200 | 13,575 | -0,430 | -3,03% | 249,15K | 01/05 | ||
Highways | 2,110 | 2,140 | 2,110 | -0,030 | -1,40% | 0,36K | 01/05 | ||
Hillman Solutions | 9,69 | 9,99 | 9,57 | +0,13 | +1,36% | 1,07M | 01/05 | ||
Hirequest | 12,88 | 13,30 | 12,54 | +0,06 | +0,47% | 16,31K | 16/04 | ||
Honest Company | 2,980 | 3,090 | 2,920 | -0,030 | -1,00% | 650,31K | 01/05 | ||
Honeywell | 195,30 | 197,16 | 191,97 | +2,57 | +1,33% | 4,64M | 01/05 | ||
Hongli | 1,870 | 1,950 | 1,774 | +0,100 | +5,65% | 125,66K | 01/05 | ||
Hooker Furniture | 17,39 | 17,55 | 17,14 | +0,39 | +2,29% | 29,19K | 01/05 | ||
Hour Loop | 1,010 | 1,030 | 0,994 | -0,030 | -2,88% | 2,74K | 01/05 | ||
Huadi International Group | 2,560 | 2,730 | 2,514 | -0,020 | -0,78% | 28,74K | 01/05 | ||
Huazhu | 37,49 | 38,03 | 36,44 | +0,78 | +2,12% | 1,96M | 01/05 | ||
Hudson | 9,800 | 10,010 | 9,740 | -0,120 | -1,21% | 809,78K | 01/05 | ||
Hudson Global Inc | 16,65 | 16,65 | 16,47 | +0,40 | +2,46% | 0,86K | 01/05 | ||
Hurco | 18,23 | 18,43 | 18,09 | +0,13 | +0,72% | 11,27K | 01/05 | ||
Huron | 87,07 | 92,53 | 86,04 | -6,17 | -6,62% | 266,39K | 01/05 | ||
Hycroft Mining Holding Corporation | 3,230 | 3,460 | 3,220 | -0,080 | -2,42% | 240,29K | 01/05 | ||
Hydrofarm | 0,8910 | 1,0099 | 0,8805 | -0,0791 | -8,15% | 344,27K | 01/05 | ||
i3 Verticals | 22,25 | 22,96 | 22,23 | -0,46 | -2,03% | 261,16K | 01/05 | ||
IBEX | 13,28 | 13,39 | 13,13 | +0,18 | +1,37% | 22,90K | 01/05 | ||
Icahn Enterprises | 17,40 | 17,84 | 17,32 | -0,24 | -1,36% | 700,34K | 01/05 | ||
ICF International | 143,93 | 145,96 | 142,93 | -0,36 | -0,25% | 102,45K | 01/05 | ||
iClick Interactive Asia | 1,270 | 1,270 | 1,230 | +0,070 | +5,83% | 54,26K | 01/05 | ||
Iczoom | 2,720 | 2,940 | 2,650 | -0,130 | -4,56% | 466,96K | 01/05 | ||
Ideal Power Inc | 7,50 | 7,90 | 7,26 | -0,31 | -3,97% | 23,88K | 01/05 | ||
IES Holdings | 132,54 | 136,00 | 128,77 | -2,58 | -1,91% | 143,39K | 01/05 | ||
iHeartMedia A | 2,150 | 2,215 | 2,080 | +0,050 | +2,38% | 618,96K | 01/05 | ||
Information Services | 3,340 | 3,390 | 3,320 | -0,030 | -0,89% | 120,16K | 01/05 | ||
Ingles | 71,97 | 72,55 | 71,79 | +0,22 | +0,31% | 50,08K | 01/05 | ||
Inno Holdings | 0,7610 | 0,8600 | 0,6712 | +0,0136 | +1,82% | 709,71K | 01/05 | ||
Innospec | 120,44 | 121,61 | 119,09 | +0,44 | +0,37% | 118,46K | 01/05 | ||
Innovative Eyewear | 0,1981 | 0,2080 | 0,1961 | -0,0013 | -0,65% | 90,17K | 01/05 | ||
Innovative Solutions | 6,430 | 6,510 | 6,400 | -0,050 | -0,77% | 8,17K | 01/05 | ||
Innoviz Technologies | 1,140 | 1,180 | 1,120 | -0,010 | -0,87% | 822,85K | 01/05 | ||
Inspirato | 3,9100 | 3,9100 | 3,9000 | -0,0800 | -2,01% | 0,79K | 01/05 | ||
Inspired Entertainment | 8,46 | 8,55 | 8,31 | -0,04 | -0,47% | 113,13K | 01/05 | ||
Integral Ad Science Holding LLC | 9,71 | 9,87 | 9,51 | +0,12 | +1,25% | 891,90K | 01/05 | ||
Integrated Media Tech | 3,370 | 3,440 | 2,800 | +0,100 | +3,06% | 162,62K | 01/05 | ||
Intelligent | 1,030 | 1,050 | 0,923 | +0,061 | +6,30% | 192,25K | 01/05 | ||
Intelligent Living Application | 0,5659 | 0,5998 | 0,5205 | -0,0622 | -9,90% | 86,80K | 01/05 | ||
Inter Parfums | 115,64 | 117,41 | 114,89 | -0,74 | -0,64% | 105,72K | 01/05 | ||
Interactive Strength | 0,1889 | 0,1890 | 0,1755 | +0,0119 | +6,72% | 91,65K | 01/05 | ||
Interface | 15,28 | 15,67 | 15,17 | -0,01 | -0,07% | 605,51K | 01/05 | ||
Interlink Electronics | 5,580 | 5,852 | 5,580 | -0,066 | -1,16% | 8,45K | 01/05 | ||
International Money Express | 20,05 | 20,53 | 20,05 | -0,18 | -0,89% | 169,79K | 01/05 | ||
Intuitive Machines | 5,16 | 5,26 | 4,97 | +0,10 | +1,98% | 1,42M | 01/05 | ||
ioneer ADR | 5,60 | 5,80 | 5,26 | +0,55 | +10,89% | 12,46K | 01/05 | ||
IperionX Limited ADR | 14,37 | 14,50 | 13,95 | +0,18 | +1,27% | 25,51K | 01/05 | ||
iQIYI | 4,990 | 5,099 | 4,790 | +0,140 | +2,89% | 9,15M | 01/05 | ||
iRobot | 8,56 | 8,94 | 8,36 | 0,00 | 0,00% | 1,70M | 01/05 | ||
Ispire Tech | 5,42 | 5,75 | 5,25 | +0,24 | +4,64% | 106,09K | 01/05 | ||
iSun | 0,1442 | 0,1555 | 0,1230 | +0,0140 | +10,75% | 1,74M | 01/05 | ||
Itron | 91,60 | 93,68 | 90,03 | -0,52 | -0,56% | 633,06K | 01/05 | ||
Ituran | 25,81 | 26,13 | 25,65 | +0,13 | +0,51% | 20,12K | 01/05 | ||
Iveda Solutions | 0,9041 | 0,9300 | 0,8900 | +0,0083 | +0,93% | 22,30K | 01/05 | ||
IZEA | 2,850 | 2,970 | 2,655 | +0,060 | +2,15% | 70,53K | 01/05 | ||
J & J Snack Foods | 137,13 | 138,32 | 136,46 | -0,16 | -0,12% | 55,61K | 01/05 | ||
Jack Henry&Associates | 162,52 | 164,39 | 162,20 | -0,17 | -0,10% | 421,80K | 01/05 | ||
Jack In The Box | 55,25 | 57,08 | 55,18 | -1,82 | -3,19% | 668,38K | 01/05 | ||
JAKKS Pacific | 18,51 | 19,11 | 18,47 | -0,40 | -2,12% | 79,17K | 01/05 | ||
Janone | 3,550 | 4,000 | 3,300 | -0,080 | -2,20% | 134,08K | 01/05 | ||
JD.com Inc Adr | 29,27 | 29,57 | 28,72 | +0,38 | +1,32% | 7,65M | 01/05 | ||
JE Cleantech Holdings | 0,7301 | 0,8424 | 0,7000 | -0,0299 | -3,93% | 13,32K | 01/05 | ||
Jeffs Brands Unt | 0,2648 | 0,2748 | 0,2474 | -0,0068 | -2,50% | 46,61K | 01/05 | ||
Jerash | 3,130 | 3,150 | 3,040 | +0,030 | +0,97% | 4,83K | 01/05 | ||
Jewett-Cameron Trading | 5,240 | 5,250 | 5,210 | +0,015 | +0,29% | 3,45K | 01/05 | ||
Jianzhi Century Technology ADR | 2,1400 | 2,1818 | 2,1100 | -0,0418 | -1,92% | 2,25K | 01/05 | ||
Jiuzi Holdings | 0,4140 | 0,4390 | 0,3465 | +0,0090 | +2,22% | 915,29K | 01/05 | ||
JLong | 0,7770 | 0,7800 | 0,7297 | +0,0335 | +4,51% | 206,34K | 01/05 | ||
John B Sanfilippo&Son | 100,90 | 101,27 | 99,03 | +1,20 | +1,20% | 41,60K | 01/05 | ||
Johnson Outdoors | 41,91 | 42,66 | 41,20 | +0,90 | +2,19% | 34,49K | 01/05 | ||
Jowell Global | 1,1800 | 1,2800 | 1,1001 | +0,0415 | +3,65% | 3,28K | 01/05 | ||
Junee | 4,100 | 4,100 | 3,990 | +0,090 | +2,24% | 51,74K | 01/05 | ||
JX Luxventure | 1,380 | 1,460 | 1,320 | -0,030 | -2,13% | 6,51K | 01/05 | ||
Kaiser | 91,85 | 93,77 | 89,94 | +1,36 | +1,50% | 214,17K | 01/05 | ||
Kaival Brands Innovations Group | 4,620 | 5,210 | 3,710 | +0,170 | +3,82% | 506,03K | 01/05 | ||
Kaixin Auto | 0,130 | 0,134 | 0,124 | +0,003 | +2,69% | 248,06K | 01/05 | ||
Kandi | 2,520 | 2,615 | 2,350 | -0,020 | -0,79% | 95,95K | 01/05 | ||
Kanzhun | 19,53 | 20,01 | 19,52 | -0,26 | -1,31% | 1,58M | 01/05 | ||
Karat Packaging | 27,31 | 27,72 | 27,00 | +0,21 | +0,77% | 47,81K | 01/05 | ||
Katapult | 12,8700 | 13,8900 | 12,8100 | -0,2650 | -2,02% | 3,06K | 16/04 | ||
Kelly Services A | 23,36 | 23,54 | 22,87 | +0,42 | +1,83% | 154,28K | 01/05 | ||
Kelly Services B | 23,54 | 23,57 | 23,54 | +0,00 | +0,00% | 0 | 29/04 | ||
Keurig Dr Pepper | 33,34 | 33,55 | 33,21 | -0,36 | -1,07% | 5,88M | 01/05 | ||
Kewaunee | 36,08 | 36,38 | 35,68 | +0,38 | +1,06% | 4,29K | 01/05 | ||
Kforce | 62,78 | 63,52 | 61,96 | +1,02 | +1,65% | 92,95K | 01/05 | ||
Kidpik | 3,730 | 3,865 | 3,680 | -0,090 | -2,36% | 18,11K | 01/05 | ||
Kirklands | 1,900 | 1,941 | 1,850 | -0,010 | -0,52% | 56,92K | 01/05 | ||
KLX Energy | 6,29 | 6,77 | 6,25 | -0,34 | -5,13% | 240,65K | 01/05 | ||
Knightscope | 0,4350 | 0,4499 | 0,4214 | -0,0050 | -1,14% | 1,12M | 01/05 | ||
Kolibri Global Energy | 3,1300 | 3,2800 | 3,1200 | -0,0500 | -1,57% | 1,78K | 01/05 | ||
Kornit Digital Ltd | 15,49 | 15,94 | 15,21 | +0,08 | +0,52% | 109,64K | 01/05 | ||
Koss | 2,350 | 2,370 | 2,300 | +0,018 | +0,77% | 6,72K | 01/05 | ||
Kraft Heinz | 36,28 | 37,70 | 35,87 | -2,33 | -6,03% | 14,46M | 01/05 | ||
Kratos Defense&Security | 18,19 | 18,45 | 17,82 | +0,37 | +2,08% | 893,40K | 01/05 | ||
Krispy Kreme | 12,49 | 12,66 | 12,42 | -0,15 | -1,19% | 1,70M | 01/05 | ||
Kura Sushi | 102,50 | 109,88 | 102,14 | -7,58 | -6,89% | 116,85K | 01/05 | ||
Kwesst Micro Systems | 0,7464 | 0,7470 | 0,7101 | +0,0274 | +3,81% | 94,68K | 01/05 | ||
Lakeland Industries | 16,99 | 17,36 | 16,56 | +0,44 | +2,66% | 31,07K | 01/05 | ||
Lancaster Colony | 191,43 | 193,00 | 187,34 | +0,62 | +0,32% | 191,54K | 01/05 | ||
Landsea Homes | 10,150 | 11,180 | 9,640 | -1,400 | -12,12% | 1,06M | 01/05 | ||
Lands’ End | 13,57 | 13,86 | 13,45 | -0,11 | -0,80% | 92,17K | 01/05 | ||
Lanzatech Global | 2,390 | 2,485 | 2,110 | +0,225 | +10,39% | 428,00K | 01/05 | ||
Largo Resources Ltd | 1,590 | 1,650 | 1,550 | -0,010 | -0,63% | 34,34K | 01/05 | ||
Latham Group | 2,480 | 2,830 | 2,450 | -0,320 | -11,43% | 1,14M | 01/05 | ||
Laureate Education | 14,59 | 14,84 | 14,44 | +0,09 | +0,62% | 824,67K | 01/05 | ||
Lavoro | 5,79 | 5,79 | 5,60 | +0,19 | +3,39% | 0,21K | 01/05 | ||
Lazydays | 3,760 | 3,910 | 3,400 | +0,220 | +6,21% | 70,16K | 01/05 | ||
LB Foster | 23,40 | 23,60 | 23,16 | +0,15 | +0,65% | 32,99K | 01/05 | ||
Lee Enterprises | 12,21 | 12,47 | 12,21 | -0,17 | -1,37% | 2,08K | 01/05 | ||
Legacy Housing | 20,59 | 20,87 | 20,39 | +0,22 | +1,08% | 53,96K | 01/05 | ||
LegalZoom.com | 12,16 | 12,43 | 11,90 | +0,21 | +1,76% | 1,08M | 01/05 | ||
Lendway | 6,340 | 6,340 | 6,140 | +0,125 | +2,01% | 0,39K | 01/05 | ||
Leonardo DRS | 20,52 | 21,23 | 19,88 | -1,00 | -4,65% | 1,14M | 01/05 | ||
Lesaka Tech | 4,390 | 4,430 | 4,370 | -0,040 | -0,90% | 12,58K | 01/05 | ||
Leslies | 4,130 | 4,200 | 3,840 | +0,200 | +5,09% | 4,77M | 01/05 | ||
LGI Homes | 89,45 | 93,00 | 88,56 | -0,48 | -0,53% | 294,38K | 01/05 | ||
Li Auto | 26,35 | 26,67 | 25,75 | +0,07 | +0,27% | 5,82M | 01/05 | ||
Liberty Media | 35,72 | 36,44 | 35,58 | -0,14 | -0,39% | 83,03K | 01/05 | ||
Liberty Media | 37,16 | 37,95 | 36,92 | -0,16 | -0,43% | 227,12K | 01/05 | ||
Liberty Media Formula A | 63,01 | 63,20 | 62,13 | +0,74 | +1,19% | 71,00K | 01/05 | ||
Liberty Media Formula C | 70,33 | 71,05 | 69,50 | +0,36 | +0,51% | 836,23K | 01/05 | ||
Liberty Media SiriusXM A | 24,63 | 24,90 | 24,13 | +0,57 | +2,37% | 1,50M | 01/05 | ||
Liberty Media SiriusXM B | 26,18 | 26,18 | 25,46 | +0,86 | +3,40% | 0,06K | 01/05 | ||
Liberty Media SiriusXM C | 24,64 | 24,90 | 24,11 | +0,58 | +2,41% | 2,07M | 01/05 | ||
Lichen China | 1,330 | 1,408 | 1,150 | -0,050 | -3,62% | 461,03K | 01/05 | ||
Lifecore Biomedical | 6,44 | 6,59 | 6,32 | +0,02 | +0,31% | 109,87K | 01/05 | ||
LifeMD | 11,64 | 12,00 | 11,16 | -0,29 | -2,43% | 528,74K | 01/05 | ||
Lifetime Brands | 9,06 | 9,27 | 9,01 | -0,08 | -0,88% | 39,17K | 01/05 | ||
Lifevantage | 6,180 | 6,240 | 6,110 | +0,080 | +1,31% | 8,92K | 01/05 | ||
Lifeway | 20,780 | 21,150 | 19,820 | +0,330 | +1,61% | 93,87K | 01/05 | ||
Light Wonder | 90,00 | 91,77 | 88,50 | +0,74 | +0,83% | 431,62K | 01/05 | ||
Lightbridge | 2,620 | 2,669 | 2,480 | +0,140 | +5,65% | 25,50K | 01/05 | ||
LightPath | 1,420 | 1,430 | 1,400 | -0,010 | -0,70% | 16,36K | 01/05 | ||
Lilium NV | 1,010 | 1,020 | 0,939 | +0,067 | +7,15% | 2,90M | 01/05 | ||
Limbach Holdings | 45,430 | 46,200 | 44,275 | +0,100 | +0,22% | 119,70K | 01/05 | ||
Limoneira | 20,07 | 20,28 | 19,86 | +0,29 | +1,47% | 53,48K | 01/05 | ||
Lincoln Educational | 10,750 | 10,950 | 10,670 | +0,090 | +0,84% | 55,99K | 01/05 | ||
Lincoln Electrics | 219,33 | 222,60 | 217,49 | -0,20 | -0,09% | 328,99K | 01/05 | ||
Lindblad Expeditions | 7,40 | 7,72 | 7,12 | +0,06 | +0,82% | 386,35K | 01/05 | ||
Linde PLC | 442,62 | 449,40 | 441,99 | +1,66 | +0,38% | 1,81M | 01/05 | ||
Linkage Global | 3,114 | 3,380 | 3,072 | -0,106 | -3,29% | 10,38K | 01/05 | ||
LiqTech | 2,680 | 2,720 | 2,600 | -0,030 | -1,11% | 0,63K | 01/05 | ||
Liquidity Services | 17,40 | 17,58 | 17,17 | +0,14 | +0,81% | 81,87K | 01/05 | ||
Littelfuse | 233,35 | 239,54 | 222,91 | +2,71 | +1,18% | 303,80K | 01/05 | ||
Live Ventures | 25,89 | 25,89 | 23,97 | +0,35 | +1,37% | 5,46K | 01/05 | ||
LiveOne | 1,840 | 1,930 | 1,840 | -0,060 | -3,16% | 143,62K | 01/05 | ||
Lixiang Education | 0,4465 | 0,5500 | 0,4330 | -0,0536 | -10,72% | 319,76K | 01/05 | ||
LKQ | 43,13 | 44,06 | 42,84 | 0,00 | 0,00% | 2,35M | 01/05 | ||
LOBO EV Tech | 3,110 | 3,150 | 3,010 | -0,030 | -0,96% | 7,35K | 01/05 | ||
Loop Industries | 2,790 | 2,960 | 2,600 | -0,050 | -1,76% | 79,96K | 01/05 | ||
Lottery.com | 1,8000 | 1,8200 | 1,5900 | +0,0500 | +2,86% | 10,10K | 01/05 | ||
Lovesac | 22,03 | 22,67 | 20,97 | -0,15 | -0,68% | 406,78K | 01/05 | ||
LQR House | 1,040 | 1,120 | 1,000 | +0,042 | +4,21% | 97,02K | 01/05 | ||
LSI Industries | 14,720 | 14,875 | 14,520 | +0,120 | +0,82% | 92,10K | 01/05 | ||
Lucas GC | 2,940 | 3,120 | 2,630 | +0,140 | +5,00% | 552,65K | 01/05 | ||
Lucid Group | 2,620 | 2,670 | 2,490 | +0,070 | +2,75% | 25,83M | 01/05 | ||
Lulu's Fashion Lounge Holdings | 1,540 | 1,800 | 1,512 | +0,040 | +2,67% | 112,47K | 01/05 | ||
Lululemon Athletica | 354,40 | 360,45 | 351,67 | -6,20 | -1,72% | 1,30M | 01/05 | ||
Luminar Tech | 1,480 | 1,540 | 1,450 | +0,010 | +0,68% | 3,59M | 01/05 | ||
Luna | 2,235 | 2,290 | 2,050 | +0,175 | +8,50% | 427,45K | 01/05 | ||
LYFT | 15,86 | 16,44 | 15,48 | +0,22 | +1,41% | 12,71M | 01/05 | ||
Maison Solutions | 1,040 | 1,080 | 1,020 | -0,030 | -2,80% | 17,69K | 01/05 | ||
MakeMyTrip | 67,52 | 68,93 | 65,54 | +1,31 | +1,98% | 556,54K | 01/05 | ||
Malibu Boats Inc | 33,06 | 34,27 | 33,04 | -0,96 | -2,82% | 526,19K | 01/05 | ||
Mama’s Creations | 6,00 | 6,01 | 5,87 | +0,06 | +1,01% | 473,57K | 01/05 | ||
Mammoth Energy Services | 3,250 | 3,290 | 3,200 | 0,000 | 0,00% | 86,11K | 01/05 | ||
Manitex | 5,200 | 5,315 | 5,090 | -0,010 | -0,19% | 26,87K | 01/05 | ||
Mannatech | 8,24 | 8,63 | 8,07 | -0,26 | -3,06% | 0,35K | 01/05 | ||
Marchex | 1,340 | 1,350 | 1,330 | -0,030 | -2,19% | 5,69K | 01/05 | ||
Marine Petroleum | 4,310 | 4,350 | 4,250 | +0,140 | +3,36% | 3,45K | 01/05 | ||
Marqeta | 5,50 | 5,66 | 5,35 | -0,05 | -0,90% | 5,23M | 01/05 | ||
Marriott Int | 233,86 | 237,23 | 230,82 | -2,27 | -0,96% | 2,01M | 01/05 | ||
Martin Midstream | 2,710 | 2,715 | 2,570 | +0,020 | +0,74% | 27,06K | 01/05 | ||
Massimo | 4,270 | 4,380 | 4,170 | +0,040 | +0,95% | 6,72K | 01/05 | ||
Mastercraft Boat | 19,97 | 20,44 | 19,97 | -0,26 | -1,29% | 151,05K | 01/05 | ||
Matrix | 11,14 | 11,39 | 11,00 | -0,12 | -1,07% | 128,68K | 01/05 | ||
Mattel | 18,08 | 18,36 | 17,92 | -0,24 | -1,31% | 2,89M | 01/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning