Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
23Andme Holding Co | 0,5023 | 0,5150 | 0,4900 | -0,0023 | -0,46% | 2,20M | 22:00:29 | ||
4D Molecular | 26,38 | 27,84 | 26,20 | 0,00 | 0,00% | 320,30K | 22:00:29 | ||
89bio | 9,22 | 9,35 | 8,90 | +0,36 | +4,06% | 645,97K | 22:00:29 | ||
Abcellera Biologics | 4,030 | 4,195 | 3,920 | +0,180 | +4,68% | 2,20M | 22:00:29 | ||
AC Immune | 2,390 | 2,450 | 2,370 | -0,050 | -2,05% | 389,45K | 21:59:59 | ||
ACADIA | 17,05 | 17,58 | 17,03 | -0,03 | -0,18% | 1,12M | 22:00:01 | ||
ACELYRIN | 4,350 | 4,470 | 4,265 | +0,100 | +2,35% | 946,40K | 22:00:29 | ||
Aclaris Therapeutics Inc | 1,360 | 1,400 | 1,310 | +0,050 | +3,82% | 688,18K | 21:59:59 | ||
Adaptive Biotechnologies | 3,010 | 3,140 | 2,950 | +0,080 | +2,73% | 1,09M | 22:00:29 | ||
ADMA Biologics Inc | 6,7850 | 6,8100 | 6,6500 | +0,0450 | +0,67% | 2,90M | 22:00:08 | ||
Agios Pharm | 34,54 | 35,40 | 33,63 | -0,04 | -0,12% | 711,20K | 22:00:00 | ||
Akero Therapeutics | 19,66 | 20,74 | 19,63 | -0,05 | -0,25% | 542,59K | 22:00:29 | ||
Alector | 5,39 | 5,68 | 5,33 | +0,05 | +0,94% | 306,29K | 22:00:29 | ||
Alkermes Plc | 24,05 | 24,48 | 23,92 | +0,19 | +0,80% | 1,32M | 22:00:00 | ||
Allogene Therapeutics | 3,070 | 3,240 | 3,025 | +0,100 | +3,37% | 1,34M | 22:00:29 | ||
Alnylam | 152,33 | 155,41 | 151,91 | +2,02 | +1,34% | 442,72K | 22:00:01 | ||
Alpine Immune Sciences | 64,600 | 64,650 | 64,580 | 0,000 | 0,00% | 1,79M | 22:00:01 | ||
Alx Oncology | 15,36 | 17,13 | 15,21 | -1,26 | -7,58% | 451,06K | 22:00:29 | ||
Amarin | 0,910 | 0,934 | 0,891 | -0,008 | -0,87% | 459,19K | 22:00:00 | ||
Amgen | 311,34 | 322,60 | 308,72 | +32,95 | +11,84% | 9,56M | 22:00:07 | ||
Amicus | 10,400 | 10,790 | 10,360 | -0,030 | -0,29% | 1,31M | 22:00:01 | ||
Amphastar P | 42,46 | 43,13 | 42,03 | -0,20 | -0,47% | 321,62K | 22:00:00 | ||
Amylyx Pharmaceuticals | 2,030 | 2,125 | 2,000 | +0,030 | +1,50% | 1,48M | 22:00:29 | ||
AnaptysBio | 26,58 | 27,02 | 25,69 | +0,24 | +0,91% | 331,95K | 21:59:59 | ||
Anavex Life Sciences | 3,850 | 3,980 | 3,820 | +0,090 | +2,39% | 852,79K | 22:00:01 | ||
ANI Pharma | 67,25 | 67,87 | 66,65 | +0,14 | +0,21% | 106,99K | 22:00:01 | ||
Apellis Pharma | 47,46 | 48,76 | 47,22 | -0,03 | -0,06% | 1,11M | 22:00:29 | ||
Apogee Therapeutics | 54,19 | 54,77 | 52,26 | +1,99 | +3,81% | 346,10K | 22:00:29 | ||
Arbutus Biopharma | 2,710 | 2,850 | 2,700 | +0,030 | +1,12% | 676,96K | 22:00:01 | ||
Arcellx | 52,69 | 55,72 | 52,37 | -0,60 | -1,13% | 397,79K | 22:00:29 | ||
Arcturus Therapeutics Holdings Inc | 27,27 | 28,31 | 26,76 | +0,75 | +2,83% | 536,55K | 22:00:00 | ||
Arcutis | 8,00 | 9,07 | 7,97 | -0,60 | -6,98% | 2,59M | 22:00:29 | ||
Ardelyx Inc | 8,695 | 9,130 | 7,980 | +1,905 | +28,06% | 24,54M | 22:00:07 | ||
argenx ADR | 388,20 | 397,18 | 384,45 | -5,22 | -1,33% | 139,71K | 21:59:59 | ||
Arrowhead Pharma | 24,44 | 25,24 | 24,13 | +0,31 | +1,28% | 616,64K | 22:00:01 | ||
ARS Pharmaceuticals | 9,75 | 9,76 | 9,39 | +0,29 | +3,07% | 364,18K | 22:00:29 | ||
Arvinas | 32,82 | 33,97 | 32,65 | +0,39 | +1,20% | 415,37K | 22:00:29 | ||
Ascendis Pharma AS | 137,20 | 142,36 | 135,16 | -3,90 | -2,76% | 511,41K | 21:59:59 | ||
AstraZeneca ADR | 76,37 | 76,49 | 75,43 | +0,57 | +0,75% | 6,47M | 22:00:07 | ||
ATAI Life Sciences BV | 2,050 | 2,280 | 2,020 | -0,080 | -3,76% | 1,18M | 22:00:29 | ||
Atea | 3,960 | 3,960 | 3,795 | +0,130 | +3,39% | 164,50K | 22:00:29 | ||
Aurinia Pharma | 5,100 | 5,545 | 5,090 | -0,070 | -1,35% | 1,67M | 22:00:01 | ||
Autolus Therapeutics | 4,190 | 4,360 | 4,055 | +0,080 | +1,95% | 1,95M | 22:00:29 | ||
Avadel Pharma | 18,820 | 19,090 | 17,914 | +0,520 | +2,84% | 873,12K | 22:00:01 | ||
Avidity Bio | 26,45 | 27,34 | 26,08 | +0,87 | +3,40% | 641,50K | 22:00:29 | ||
Axsome Therapeutics Inc | 74,80 | 76,32 | 74,36 | +0,61 | +0,82% | 766,02K | 21:59:59 | ||
Beam | 23,13 | 24,60 | 22,94 | +0,41 | +1,80% | 1,05M | 22:00:29 | ||
BeiGene ADS | 162,25 | 162,51 | 159,32 | +0,24 | +0,15% | 195,01K | 21:59:59 | ||
Bicycle Therapeutics | 24,58 | 25,50 | 24,55 | -0,11 | -0,45% | 267,04K | 22:00:29 | ||
BioCryst | 4,450 | 4,670 | 4,420 | -0,030 | -0,67% | 2,64M | 22:00:01 | ||
Biogen | 217,51 | 217,88 | 213,11 | +4,00 | +1,87% | 1,12M | 22:00:00 | ||
Biomarin Pharma | 82,44 | 84,80 | 82,32 | -1,36 | -1,62% | 1,61M | 22:00:00 | ||
Biomea Fusion | 12,35 | 13,11 | 12,19 | +0,42 | +3,52% | 684,39K | 22:00:29 | ||
BioNTech | 92,72 | 93,50 | 91,60 | +0,48 | +0,52% | 661,44K | 22:00:29 | ||
Bluebird | 0,8998 | 0,9447 | 0,8903 | -0,0035 | -0,39% | 7,07M | 22:00:00 | ||
Blueprint Medicines Corp | 107,19 | 110,93 | 106,07 | +0,19 | +0,18% | 991,57K | 21:59:59 | ||
BridgeBio Pharma | 27,83 | 28,78 | 27,19 | +0,09 | +0,32% | 1,68M | 22:00:29 | ||
Cabaletta Bio | 12,390 | 12,980 | 12,200 | -0,210 | -1,67% | 817,36K | 22:00:29 | ||
Caribou Biosciences | 3,770 | 3,900 | 3,690 | +0,130 | +3,57% | 1,82M | 22:00:29 | ||
Castle Biosciences | 24,33 | 25,91 | 22,78 | +1,49 | +6,52% | 839,81K | 22:00:29 | ||
Centessa Pharmaceuticals | 9,47 | 9,97 | 9,29 | -0,08 | -0,84% | 75,66K | 22:00:29 | ||
Cogent Biosciences | 7,530 | 7,720 | 7,380 | +0,240 | +3,29% | 846,20K | 22:00:29 | ||
Coherus BioSciences | 2,270 | 2,322 | 2,190 | +0,100 | +4,61% | 1,52M | 22:00:01 | ||
Collegium Pharmaceutical | 37,51 | 38,32 | 37,30 | 0,00 | 0,00% | 297,80K | 21:59:59 | ||
Crinetics Pharma | 47,20 | 48,37 | 47,13 | +0,42 | +0,90% | 678,18K | 22:00:29 | ||
Crispr Therapeutics | 55,89 | 58,45 | 55,57 | +0,82 | +1,49% | 1,42M | 21:59:59 | ||
Cullinan Oncology LLC | 28,35 | 29,25 | 27,91 | +0,77 | +2,79% | 845,18K | 22:00:29 | ||
CureVac NV | 3,130 | 3,150 | 2,839 | +0,360 | +13,00% | 1,78M | 22:00:29 | ||
Cytokinetics Inc | 65,27 | 66,61 | 65,00 | +0,93 | +1,45% | 884,50K | 22:00:00 | ||
Day One Biopharmaceuticals | 17,17 | 18,00 | 17,13 | -0,40 | -2,28% | 1,16M | 22:00:29 | ||
Deciphera Pharma | 25,38 | 25,43 | 25,35 | 0,00 | 0,00% | 1,85M | 22:00:29 | ||
Denali Therapeutics | 17,14 | 17,90 | 17,04 | +0,33 | +1,96% | 868,03K | 22:00:29 | ||
Disc Medicine | 29,79 | 30,36 | 29,39 | +0,79 | +2,72% | 271,44K | 22:00:29 | ||
Dynavax | 11,740 | 12,060 | 11,710 | +0,020 | +0,17% | 1,47M | 22:00:01 | ||
Dyne | 26,08 | 27,31 | 25,87 | +0,08 | +0,31% | 761,93K | 22:00:29 | ||
Edgewise Therapeutics | 19,52 | 20,12 | 19,44 | +0,23 | +1,19% | 545,13K | 22:00:29 | ||
Editas Medicine | 5,67 | 5,97 | 5,64 | +0,05 | +0,89% | 1,61M | 21:59:59 | ||
Enliven Therapeutics | 22,650 | 23,000 | 21,345 | +1,660 | +7,91% | 482,54K | 22:00:29 | ||
Erasca | 2,140 | 2,230 | 2,110 | -0,010 | -0,47% | 261,79K | 22:00:29 | ||
Evolus | 13,30 | 13,54 | 13,20 | +0,08 | +0,61% | 644,51K | 22:00:29 | ||
Exelixis | 21,90 | 22,47 | 21,73 | -0,22 | -0,99% | 2,45M | 22:00:01 | ||
Exscientia ADR | 4,670 | 5,240 | 4,670 | -0,420 | -8,25% | 626,05K | 22:00:29 | ||
Eyepoint Pharma | 19,740 | 21,255 | 19,710 | -0,200 | -1,00% | 918,04K | 22:00:00 | ||
Fortrea Holdings | 37,41 | 37,47 | 36,75 | +0,76 | +2,07% | 560,48K | 22:00:29 | ||
Fulcrum Therapeutics | 7,750 | 8,050 | 7,700 | +0,100 | +1,31% | 206,67K | 22:00:29 | ||
Fusion Pharma | 21,450 | 21,510 | 21,430 | -0,040 | -0,19% | 468,19K | 22:00:29 | ||
Galapagos ADR | 29,09 | 29,43 | 28,80 | -0,36 | -1,22% | 125,62K | 21:59:59 | ||
Genmab AS | 29,72 | 29,92 | 29,46 | +2,00 | +7,22% | 717,41K | 22:00:01 | ||
Geron | 3,9300 | 4,0200 | 3,7400 | -0,0200 | -0,51% | 8,40M | 22:00:00 | ||
Gilead | 64,78 | 65,53 | 64,33 | -0,55 | -0,84% | 6,24M | 22:00:01 | ||
Grifols ADR | 6,57 | 6,67 | 6,55 | +0,18 | +2,82% | 1,49M | 22:00:00 | ||
Guardant Health | 18,88 | 19,63 | 18,73 | +0,30 | +1,61% | 1,02M | 22:00:29 | ||
Halozyme | 39,91 | 40,74 | 39,79 | +0,09 | +0,23% | 885,62K | 22:00:00 | ||
Harmony Bio | 31,57 | 32,37 | 31,23 | -0,12 | -0,38% | 546,03K | 22:00:29 | ||
Harrow Health | 10,380 | 10,923 | 10,210 | -0,260 | -2,44% | 278,98K | 22:00:00 | ||
Humacyte | 4,410 | 4,570 | 4,360 | +0,010 | +0,23% | 802,87K | 22:00:29 | ||
HUTCHMED DRC | 19,15 | 19,54 | 19,00 | -0,41 | -2,10% | 155,14K | 21:59:59 | ||
Ideaya Biosciences | 42,18 | 43,00 | 42,00 | +0,69 | +1,66% | 356,01K | 22:00:29 | ||
Illumina | 117,93 | 127,75 | 117,67 | -6,06 | -4,89% | 2,94M | 22:00:00 | ||
Immunitybio Inc | 9,15 | 10,01 | 8,65 | +0,18 | +2,01% | 14,63M | 21:59:59 | ||
Immunocore Holdings | 60,23 | 62,24 | 59,33 | +0,77 | +1,30% | 373,87K | 22:00:29 | ||
Immunovant | 28,86 | 29,76 | 28,83 | +0,08 | +0,28% | 695,82K | 22:00:29 | ||
Incyte | 53,76 | 53,87 | 52,73 | +0,67 | +1,26% | 1,26M | 22:00:01 | ||
Inhibrx | 34,15 | 34,45 | 33,88 | +0,14 | +0,41% | 246,60K | 22:00:29 | ||
Innoviva | 15,20 | 15,63 | 15,13 | -0,17 | -1,11% | 411,79K | 22:00:00 | ||
Insmed | 25,55 | 26,43 | 25,40 | -0,11 | -0,43% | 1,16M | 22:00:01 | ||
Intellia Therapeutics Inc | 23,60 | 24,99 | 23,42 | +0,33 | +1,42% | 1,29M | 21:59:59 | ||
Intracellular Th | 68,80 | 71,35 | 68,48 | -1,54 | -2,19% | 882,18K | 22:00:01 | ||
Ionis Pharma | 41,97 | 43,76 | 41,93 | -1,12 | -2,60% | 1,22M | 22:00:01 | ||
Iovance Biotherapeutics | 13,63 | 13,88 | 13,30 | +0,75 | +5,82% | 3,84M | 22:00:00 | ||
Ironwood | 8,12 | 8,45 | 8,10 | -0,18 | -2,17% | 1,83M | 22:00:01 | ||
Iteos | 11,66 | 11,92 | 11,51 | +0,17 | +1,48% | 295,18K | 22:00:29 | ||
Janux Therapeutics | 64,78 | 65,60 | 59,31 | +2,35 | +3,76% | 1,04M | 22:00:29 | ||
Jazz Pharma | 110,01 | 111,55 | 108,59 | +0,72 | +0,66% | 689,14K | 22:00:00 | ||
Kalvista Pharma | 12,13 | 12,48 | 11,95 | -0,04 | -0,33% | 199,66K | 21:59:59 | ||
Keros | 60,57 | 62,19 | 57,32 | +3,47 | +6,08% | 572,09K | 22:00:29 | ||
Kiniksa Pharma | 20,08 | 20,40 | 19,63 | +0,70 | +3,61% | 403,76K | 22:00:29 | ||
Krystal Biotech | 161,10 | 164,74 | 157,90 | +0,87 | +0,54% | 453,06K | 21:59:59 | ||
Kura Oncology Inc | 20,63 | 21,25 | 20,26 | +0,04 | +0,19% | 604,73K | 21:59:59 | ||
Kymera | 37,40 | 38,21 | 36,06 | +1,10 | +3,03% | 529,37K | 22:00:29 | ||
Legend Bio | 45,41 | 46,81 | 45,25 | -0,52 | -1,13% | 687,94K | 22:00:29 | ||
Lexicon | 1,740 | 2,019 | 1,650 | +0,040 | +2,35% | 5,85M | 22:00:01 | ||
Ligand | 73,90 | 74,17 | 72,57 | +1,58 | +2,18% | 140,40K | 22:00:00 | ||
Lyell Immunopharma | 2,360 | 2,660 | 2,350 | -0,040 | -1,67% | 446,60K | 22:00:29 | ||
MacroGenics Inc | 15,67 | 16,14 | 15,32 | +0,45 | +2,96% | 608,08K | 22:00:01 | ||
Madrigal Pharma | 229,84 | 234,25 | 221,25 | +13,79 | +6,38% | 433,86K | 22:00:01 | ||
MannKind | 4,390 | 4,490 | 4,340 | +0,010 | +0,23% | 1,82M | 22:00:01 | ||
Maravai Lifesciences | 8,97 | 9,13 | 8,85 | +0,17 | +1,93% | 1,81M | 22:00:29 | ||
Marinus Pharma | 1,510 | 1,650 | 1,480 | +0,060 | +4,14% | 1,60M | 22:00:07 | ||
MaxCyte | 3,770 | 3,935 | 3,740 | -0,060 | -1,57% | 477,88K | 22:00:29 | ||
Medpace Holdings | 392,57 | 399,90 | 392,38 | +1,50 | +0,38% | 133,28K | 21:59:59 | ||
MeiraGTx | 5,00 | 5,25 | 4,98 | +0,01 | +0,20% | 78,55K | 22:00:29 | ||
Merus | 48,36 | 49,50 | 47,99 | +0,86 | +1,81% | 289,80K | 21:59:59 | ||
Mineralys Therapeutics | 12,95 | 13,59 | 12,85 | -0,14 | -1,07% | 71,82K | 22:00:29 | ||
Mirum Pharmaceuticals | 25,84 | 26,22 | 25,68 | +0,24 | +0,94% | 341,01K | 22:00:29 | ||
Moderna | 125,00 | 126,40 | 122,04 | -0,59 | -0,47% | 4,45M | 22:00:29 | ||
Morphic Holding | 29,90 | 30,26 | 29,17 | +1,19 | +4,14% | 312,14K | 22:00:29 | ||
Myriad Genetics | 19,47 | 20,09 | 19,40 | +0,25 | +1,30% | 468,22K | 22:00:01 | ||
Nautilus Biotechnology | 2,690 | 2,820 | 2,640 | +0,020 | +0,75% | 65,30K | 22:00:29 | ||
Neurocrine | 140,71 | 141,69 | 139,24 | +0,88 | +0,63% | 605,38K | 22:00:00 | ||
Novavax | 4,930 | 4,940 | 4,689 | +0,220 | +4,67% | 4,60M | 22:00:00 | ||
Novocure Ltd | 14,78 | 15,42 | 14,31 | +0,59 | +4,16% | 1,15M | 21:59:59 | ||
Nurix | 12,78 | 13,73 | 12,70 | +0,05 | +0,39% | 465,54K | 22:00:29 | ||
Nuvalent | 70,35 | 74,79 | 70,13 | -2,14 | -2,95% | 346,46K | 22:00:29 | ||
Ocular Therapeutix Inc | 6,17 | 6,39 | 6,03 | +0,30 | +5,11% | 4,39M | 22:00:00 | ||
Olema | 10,67 | 10,84 | 10,22 | +0,60 | +5,96% | 697,74K | 22:00:29 | ||
OmniAb | 4,670 | 4,710 | 4,620 | +0,070 | +1,52% | 374,08K | 22:00:29 | ||
Oric Pharma | 9,71 | 10,04 | 9,50 | +0,19 | +2,00% | 277,18K | 22:00:29 | ||
Ovid Therapeutics | 3,060 | 3,170 | 3,000 | -0,010 | -0,33% | 77,11K | 21:59:59 | ||
Pacific Biosciences | 1,830 | 2,045 | 1,750 | +0,070 | +3,98% | 14,32M | 22:00:00 | ||
Pacira | 27,21 | 27,77 | 27,05 | -0,11 | -0,40% | 239,16K | 22:00:00 | ||
PetIQ | 17,04 | 17,18 | 16,95 | +0,20 | +1,19% | 166,66K | 21:59:59 | ||
Phathom Pharma | 10,04 | 10,37 | 9,85 | +0,28 | +2,87% | 647,29K | 22:00:29 | ||
Phibro | 17,07 | 17,20 | 16,58 | +0,31 | +1,85% | 106,58K | 22:00:00 | ||
Pliant | 13,98 | 14,09 | 13,58 | +0,73 | +5,51% | 302,70K | 22:00:29 | ||
Precigen | 1,420 | 1,490 | 1,395 | +0,020 | +1,43% | 591,54K | 22:00:00 | ||
Prime Medicine | 5,590 | 6,090 | 5,450 | -0,020 | -0,36% | 923,37K | 22:00:29 | ||
Protagonist Therapeutics | 26,09 | 26,58 | 25,75 | +0,55 | +2,15% | 355,46K | 21:59:59 | ||
Prothena | 22,93 | 23,70 | 22,74 | +0,89 | +4,04% | 544,31K | 22:00:00 | ||
PTC Therapeutics | 33,01 | 34,83 | 32,81 | -0,61 | -1,81% | 966,43K | 22:00:00 | ||
RAPT Therapeutics | 8,33 | 8,58 | 8,15 | +0,21 | +2,52% | 421,48K | 22:00:29 | ||
Recursion Pharmaceuticals | 8,84 | 9,40 | 8,70 | +0,05 | +0,57% | 3,94M | 22:00:29 | ||
Regeneron Pharma | 957,00 | 958,05 | 926,94 | +19,39 | +2,07% | 518,14K | 22:00:00 | ||
Regenxbio Inc | 16,83 | 17,52 | 16,68 | +0,19 | +1,14% | 239,75K | 21:59:59 | ||
Relay | 7,04 | 8,71 | 6,79 | -0,04 | -0,56% | 1,17M | 22:00:29 | ||
Reneo Pharmaceuticals | 1,740 | 1,770 | 1,720 | +0,010 | +0,58% | 110,68K | 22:00:29 | ||
Replimune | 6,95 | 7,08 | 6,71 | +0,39 | +5,95% | 631,20K | 22:00:29 | ||
Revance The | 3,950 | 4,070 | 3,880 | +0,180 | +4,77% | 1,36M | 22:00:00 | ||
Revolution Med | 40,20 | 40,21 | 39,10 | +1,01 | +2,58% | 789,14K | 22:00:29 | ||
Rhythm Pharma | 43,76 | 43,99 | 41,87 | +2,78 | +6,78% | 920,78K | 22:00:29 | ||
Rocket Pharma | 23,47 | 24,00 | 23,30 | +0,70 | +3,07% | 630,35K | 21:59:59 | ||
Roivant Sciences | 11,390 | 11,500 | 11,280 | +0,150 | +1,33% | 3,67M | 22:00:29 | ||
Royalty Pharma | 28,41 | 28,77 | 28,14 | -0,35 | -1,22% | 2,04M | 22:00:29 | ||
SAGE Therapeutics | 13,94 | 13,97 | 13,45 | +0,83 | +6,37% | 890,15K | 22:00:00 | ||
Sana Biotechnology | 10,44 | 10,48 | 9,87 | +0,66 | +6,75% | 3,30M | 22:00:29 | ||
Sanofi ADR | 49,01 | 49,60 | 48,98 | -0,45 | -0,91% | 1,11M | 22:00:00 | ||
Sarepta | 133,66 | 134,46 | 131,16 | +3,03 | +2,32% | 814,89K | 22:00:00 | ||
Savara | 4,7050 | 4,8100 | 4,6550 | +0,0250 | +0,53% | 625,37K | 22:00:00 | ||
Scholar Rock | 15,35 | 15,83 | 15,01 | +0,25 | +1,66% | 895,03K | 22:00:29 | ||
SIGA Tech | 10,150 | 10,210 | 9,500 | +0,710 | +7,52% | 977,91K | 22:00:00 | ||
SpringWorks | 45,11 | 45,13 | 42,12 | +1,76 | +4,06% | 1,49M | 22:00:29 | ||
Structure Therapeutics ADR | 39,29 | 40,56 | 39,20 | +0,30 | +0,77% | 349,84K | 22:00:29 | ||
Summit Therapeutics PLC | 4,390 | 4,500 | 4,060 | +0,330 | +8,13% | 1,86M | 21:59:59 | ||
Supernus | 30,83 | 30,88 | 30,00 | +0,56 | +1,85% | 354,10K | 22:00:00 | ||
Syndax Pharmaceuticals | 22,05 | 22,66 | 21,90 | +0,19 | +0,87% | 605,09K | 21:59:59 | ||
Tango Therapeutics | 7,61 | 7,88 | 7,50 | +0,02 | +0,26% | 345,85K | 22:00:29 | ||
Tarsus | 36,85 | 37,14 | 35,51 | +2,22 | +6,41% | 683,94K | 22:00:29 | ||
Taysha Gene | 2,570 | 2,750 | 2,540 | -0,010 | -0,39% | 1,05M | 22:00:29 | ||
Terns Pharmaceuticals | 5,440 | 5,570 | 5,210 | +0,150 | +2,84% | 564,42K | 22:00:29 | ||
Theravance Biopharma | 9,46 | 9,63 | 9,29 | +0,09 | +0,96% | 261,98K | 22:00:00 | ||
Third Harmonic Bio | 11,70 | 11,85 | 11,54 | +0,11 | +0,95% | 70,46K | 22:00:29 | ||
Tourmaline Bio | 15,84 | 16,50 | 15,74 | -0,08 | -0,50% | 190,63K | 22:00:29 | ||
Travere Therapeutics | 6,26 | 6,56 | 6,18 | +0,10 | +1,62% | 759,89K | 22:00:00 | ||
Twist Bioscience | 41,21 | 41,77 | 35,18 | +9,20 | +28,74% | 4,46M | 22:00:29 | ||
Ultragenyx | 42,75 | 45,51 | 42,67 | -0,45 | -1,04% | 1,13M | 22:00:00 | ||
Uniqure NV | 4,690 | 4,965 | 4,660 | +0,010 | +0,21% | 450,75K | 22:00:00 | ||
United Therapeutics | 262,40 | 262,51 | 255,93 | +4,27 | +1,65% | 481,92K | 22:00:00 | ||
UroGen Pharma | 14,30 | 14,70 | 14,14 | +0,04 | +0,28% | 164,41K | 21:59:59 | ||
Vanda | 4,88 | 4,91 | 4,70 | +0,20 | +4,27% | 632,99K | 22:00:00 | ||
Vaxcyte | 65,96 | 67,07 | 65,46 | +1,41 | +2,18% | 618,84K | 22:00:29 | ||
Ventyx Biosciences | 4,850 | 5,240 | 4,850 | -0,060 | -1,22% | 852,62K | 22:00:29 | ||
Vera Therapeutics | 43,44 | 45,48 | 43,41 | -0,06 | -0,14% | 582,11K | 22:00:29 | ||
Veracyte Inc | 20,35 | 21,18 | 20,29 | +0,16 | +0,79% | 444,85K | 22:00:00 | ||
Vericel Corp Ord | 47,83 | 49,00 | 47,56 | -0,05 | -0,10% | 336,00K | 22:00:00 | ||
Verona Pharma ADR | 15,690 | 15,870 | 15,470 | -0,060 | -0,38% | 507,34K | 21:59:59 | ||
Vertex | 401,08 | 405,67 | 397,59 | +0,92 | +0,23% | 1,05M | 22:00:00 | ||
Verve Therapeutics | 6,41 | 7,00 | 6,28 | +0,26 | +4,23% | 1,39M | 22:00:29 | ||
Viatris | 11,79 | 11,86 | 11,63 | +0,19 | +1,64% | 5,05M | 22:00:07 | ||
Vir Biotech | 10,39 | 10,59 | 10,02 | +1,21 | +13,18% | 1,69M | 22:00:29 | ||
Voyager Therapeutics Inc | 8,810 | 8,920 | 8,610 | +0,280 | +3,28% | 556,02K | 21:59:59 | ||
Wave Life Sciences Ltd | 6,140 | 6,380 | 5,900 | +0,260 | +4,42% | 849,15K | 21:59:59 | ||
Xencor Inc | 24,11 | 25,09 | 24,01 | +0,48 | +2,03% | 428,15K | 22:00:00 | ||
Xenon Pharmaceuticals | 43,75 | 43,79 | 42,84 | +0,75 | +1,74% | 241,66K | 21:59:59 | ||
Xeris Pharmaceuticals | 1,890 | 1,930 | 1,840 | +0,030 | +1,61% | 1,12M | 22:00:29 | ||
Y mAbs Therapeutics | 17,15 | 17,78 | 16,99 | -0,10 | -0,58% | 246,02K | 22:00:29 | ||
Zai Lab | 16,25 | 16,50 | 15,80 | -0,34 | -2,05% | 293,03K | 22:00:29 | ||
Zentalis Pharma | 11,71 | 12,11 | 11,45 | +0,60 | +5,40% | 497,34K | 22:00:29 | ||
Zymeworks | 9,20 | 9,24 | 8,53 | +0,20 | +2,22% | 535,38K | 21:59:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning