Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2.880 | 2.900 | 2.840 | 0 | 0,00% | 28,09M | 11:13:10 | ||
Adaro Minerals Indonesia Tbk PT | 1.300 | 1.315 | 1.290 | -5 | -0,38% | 7,06M | 11:12:25 | ||
Akr Corporindo | 1.580 | 1.580 | 1.545 | 0 | 0,00% | 45,14M | 11:14:45 | ||
Aneka Tambang Persero | 1.620 | 1.635 | 1.585 | +55 | +3,51% | 88,08M | 11:14:57 | ||
Astra International | 4.800 | 4.810 | 4.690 | +90 | +1,91% | 101,49M | 11:14:41 | ||
Avia Avian PT Tbk | 494 | 498 | 490 | -2 | -0,40% | 18,83M | 11:14:03 | ||
Bank Central Asia | 9.750 | 9.850 | 9.575 | +150 | +1,56% | 99,85M | 11:12:57 | ||
Bank Cimb Niaga | 1.875 | 1.900 | 1.865 | -20 | -1,06% | 6,30M | 11:14:25 | ||
Bank Mandiri Persero | 6.575 | 6.650 | 6.350 | +225 | +3,54% | 133,15M | 11:13:53 | ||
Bank Negar | 5.175 | 5.275 | 5.125 | -25 | -0,48% | 67,68M | 11:13:21 | ||
Bank Rakyat Persero | 4.920 | 4.960 | 4.820 | +80 | +1,65% | 208,99M | 11:14:48 | ||
Bank Syariah Indonesia | 2.520 | 2.580 | 2.490 | -20 | -0,79% | 39,46M | 11:14:38 | ||
BFI Finance | 1.080 | 1.100 | 1.070 | 0 | 0,00% | 5,30M | 11:11:04 | ||
Bumi Resources Min | 146 | 147 | 143 | 0 | 0,00% | 110,04M | 11:14:07 | ||
Ciputra Dev | 1.160 | 1.170 | 1.150 | 0 | 0,00% | 28,80M | 11:13:58 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | 0 | 0,00% | 36,73M | 11:13:52 | ||
Harum Energy | 1.395 | 1.400 | 1.310 | +95 | +7,31% | 31,24M | 11:14:09 | ||
Indah Kiat Pulp & Paper | 9.800 | 9.900 | 9.700 | +100 | +1,03% | 4,02M | 11:12:58 | ||
Indocement Tunggal | 6.850 | 6.925 | 6.775 | +75 | +1,11% | 2,65M | 11:14:15 | ||
Indofood | 6.150 | 6.200 | 6.100 | 0 | 0,00% | 6,99M | 11:14:58 | ||
Indofood Cbp | 10.550 | 10.750 | 10.450 | -25 | -0,24% | 4,10M | 11:14:14 | ||
Indosat | 10.775 | 10.900 | 10.625 | -75 | -0,69% | 2,58M | 11:06:46 | ||
MAP Aktif Adiperkasa | 855 | 885 | 850 | -20 | -2,29% | 8,80M | 11:13:11 | ||
Mayora Indah | 2.320 | 2.350 | 2.310 | -20 | -0,85% | 10,36M | 11:14:25 | ||
Media Nusantara Citra | 384 | 388 | 368 | +2 | +0,52% | 189,38M | 11:12:45 | ||
Merdeka Copper Gold TBK PT | 2.740 | 2.770 | 2.720 | 0 | 0,00% | 31,98M | 11:10:51 | ||
Mitra Adiperkasa | 1.490 | 1.505 | 1.455 | +5 | +0,34% | 18,36M | 11:11:03 | ||
Pakuwon Jati | 398 | 400 | 392 | +6 | +1,53% | 60,84M | 11:12:18 | ||
PT Pertamina Geothermal Energy | 1.290,00 | 1.335,00 | 1.285,00 | -25,00 | -1,90% | 39,55M | 11:14:41 | ||
Semen Indonesia Persero | 4.060 | 4.140 | 4.060 | -60 | -1,46% | 32,41M | 11:14:48 | ||
Siloam International | 2.540 | 2.650 | 2.490 | +40 | +1,60% | 3,20M | 11:10:13 | ||
Sumber Alfaria Trijaya | 2.800 | 2.840 | 2.760 | -50 | -1,75% | 14,76M | 11:12:41 | ||
Telkom Indonesia | 2.990 | 3.050 | 2.980 | -20 | -0,66% | 120,35M | 11:14:26 | ||
Ultra Jaya Milk | 1.855 | 1.910 | 1.855 | -25 | -1,33% | 7,90M | 11:11:00 | ||
United Tractors | 22.300 | 22.350 | 22.150 | +150 | +0,68% | 1,88M | 11:12:04 | ||
Vale Indonesia | 4.790 | 4.950 | 4.540 | +310 | +6,92% | 59,91M | 11:14:53 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning