| ProShares UltraPro Short Dow 30 | SDOW | 15,77 | -2,77% | 9,63M | 15/05 | |
| SPDR Dow Jones Industrial Average | DIA | 399,28 | +0,94% | 3,28M | 15/05 | |
| ProShares UltraPro Dow30 | UDOW | 84,55 | +2,78% | 1,68M | 15/05 | |
| ProShares Short Dow30 | DOG | 28,49 | -0,84% | 661,88K | 15/05 | |
| ProShares UltraShort Dow30 | DXD | 30,91 | -1,78% | 695,26K | 15/05 | |
| ProShares Ultra Dow30 | DDM | 86,89 | +1,83% | 266,76K | 15/05 | |
| iShares Dow Jones U.S. | IYY | 129,33 | +1,18% | 19,82K | 15/05 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36,41 | -0,46% | 64,00 | 10:53:20 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 60.410,0 | -0,10% | 3,36K | 08:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 474,26 | +0,35% | 461,00 | 10:39:01 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17.580 | 0,00% | 0,00K | 08:59:28 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 436,30 | +0,30% | 0,14K | 10:16:43 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,57 | +0,36% | 76,00 | 10:52:31 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 365,95 | +0,36% | 0,00K | 10:27:42 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,00 | +0,34% | 0,01K | 09:07:07 | |
| SPDR Dow Jones Industrial Average | DIA | 6.632,01 | -0,22% | 0,01K | 15/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.689,0 | 0,00% | 0 | 15/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,20 | +0,27% | 1,00 | 09:04:12 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,00 | +0,35% | 7,00 | 09:30:18 | |
| Simple-X NY Dow Jones Index | 1679 | 51.360,0 | -0,60% | 0,04K | 08:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7.782,50 | +0,00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 401,42 | 0,00% | 0 | 15/05 | |
| iShares Dow Jones U.S. | IYY | 2.160,00 | +0,00% | 0 | 27/03 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 364,15 | +0,39% | 0 | 13/05 | |
| SPDR Dow Jones Industrial Average | DIA | 365,40 | 0,00% | 0 | 10/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,05 | +0,50% | 1,00 | 10:16:36 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 367,30 | +0,63% | 0 | 09/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370,15 | +0,58% | 0,00K | 09:07:01 | |