Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21,960 | 22,360 | 21,790 | -0,250 | -1,13% | 330,42K | 16:03:05 | ||
Aroundtown | 2,064 | 2,091 | 2,060 | +0,026 | +1,28% | 661,94K | 15:47:52 | ||
Aurubis AG | 70,975 | 72,175 | 70,950 | +0,925 | +1,32% | 99,96K | 16:02:40 | ||
Bechtle | 45,360 | 45,480 | 44,500 | +0,800 | +1,80% | 61,40K | 15:47:26 | ||
Befesa | 29,26 | 29,76 | 29,26 | -0,16 | -0,54% | 9,21K | 15:39:16 | ||
Bilfinger SE | 45,950 | 46,200 | 45,950 | +0,300 | +0,66% | 18,50K | 15:52:34 | ||
Carl Zeiss Medi | 95,550 | 96,300 | 94,750 | +1,600 | +1,70% | 72,02K | 15:47:34 | ||
CTS Eventim AG | 82,100 | 84,100 | 81,700 | -1,600 | -1,91% | 51,44K | 15:45:51 | ||
Delivery Hero | 25,05 | 25,36 | 24,56 | +0,51 | +2,08% | 293,27K | 16:03:13 | ||
Encavis | 16,950 | 16,980 | 16,940 | -0,040 | -0,24% | 197,48K | 15:44:34 | ||
Evonik | 20,300 | 20,560 | 20,230 | -0,100 | -0,49% | 272,96K | 15:44:16 | ||
Evotec AG | 9,550 | 9,700 | 9,520 | -0,095 | -0,98% | 736,53K | 15:45:41 | ||
Fraport | 47,910 | 48,990 | 47,660 | -0,530 | -1,09% | 57,25K | 16:02:21 | ||
Freenet AG | 23,760 | 24,000 | 23,730 | +0,020 | +0,08% | 199,49K | 15:54:07 | ||
Fresenius Medical Care | 40,815 | 40,960 | 39,160 | +2,035 | +5,25% | 200,79K | 16:03:12 | ||
Fuchs Petrolub AG VZO Pref | 42,790 | 43,160 | 42,780 | -0,190 | -0,44% | 32,31K | 16:03:03 | ||
GEA Group AG | 38,250 | 38,670 | 37,890 | +0,170 | +0,45% | 38,62K | 15:55:57 | ||
Gerresheimer AG | 98,950 | 100,600 | 97,600 | -0,200 | -0,20% | 66,67K | 15:46:36 | ||
Hella KGaA Hueck & Co | 82,60 | 83,70 | 82,60 | -0,90 | -1,08% | 1,44K | 15:44:22 | ||
HelloFresh | 5,80 | 5,97 | 5,79 | -0,05 | -0,82% | 1,25M | 15:48:01 | ||
Hensoldt | 38,82 | 39,10 | 38,04 | +0,38 | +0,99% | 186,85K | 15:46:15 | ||
Hochtief AG | 102,90 | 103,15 | 102,70 | +0,30 | +0,29% | 12,93K | 15:39:02 | ||
Hugo Boss AG | 48,050 | 48,305 | 47,690 | +0,470 | +0,99% | 117,12K | 16:03:13 | ||
Jenoptik | 27,860 | 28,000 | 27,540 | +0,380 | +1,38% | 24,87K | 15:46:26 | ||
Jungheinrich AG | 35,200 | 35,940 | 35,200 | -0,640 | -1,79% | 20,21K | 15:45:18 | ||
K&S AG | 13,990 | 14,050 | 13,690 | +0,240 | +1,75% | 630,58K | 16:03:22 | ||
Kion Group AG | 45,94 | 46,07 | 45,00 | +0,98 | +2,18% | 88,49K | 15:48:00 | ||
Knorr-Bremse | 74,60 | 74,75 | 73,85 | +0,55 | +0,74% | 34,56K | 15:43:07 | ||
Krones | 130,700 | 131,600 | 130,500 | -0,300 | -0,23% | 10,28K | 15:59:23 | ||
Lanxess | 26,855 | 28,285 | 26,760 | -1,065 | -3,81% | 156,28K | 16:02:08 | ||
LEG Immobilien AG | 82,860 | 83,580 | 82,800 | +0,300 | +0,36% | 28,83K | 15:46:02 | ||
Lufthansa | 6,733 | 6,833 | 6,723 | +0,008 | +0,12% | 2,26M | 16:02:27 | ||
Morphosys | 67,025 | 67,100 | 66,750 | +0,025 | +0,04% | 34,37K | 16:00:20 | ||
Nemetschek AG | 85,400 | 85,400 | 83,850 | +1,050 | +1,24% | 15,59K | 15:46:56 | ||
Nordex SE | 14,395 | 14,455 | 14,205 | +0,155 | +1,09% | 347,36K | 16:02:04 | ||
Puma SE | 51,62 | 53,05 | 51,22 | -0,87 | -1,66% | 314,75K | 16:02:47 | ||
Redcare Pharmacy NV | 124,700 | 128,100 | 124,600 | -0,800 | -0,64% | 15,88K | 15:47:11 | ||
RTL Group | 29,750 | 30,050 | 29,600 | +0,100 | +0,34% | 42,63K | 15:31:04 | ||
Scout24 AG | 71,350 | 71,800 | 70,750 | -0,200 | -0,28% | 39,02K | 15:47:02 | ||
Siltronic AG | 75,150 | 75,500 | 74,250 | +0,850 | +1,14% | 11,59K | 15:47:56 | ||
Sixt SE | 80,000 | 80,750 | 79,550 | +0,900 | +1,14% | 40,27K | 15:40:22 | ||
SMA Solar Technology AG | 48,460 | 48,640 | 46,220 | +1,560 | +3,33% | 76,30K | 15:48:03 | ||
Stabilus | 56,70 | 60,20 | 56,50 | -3,40 | -5,66% | 26,11K | 15:47:53 | ||
Stroeer | 62,900 | 63,300 | 62,000 | +0,250 | +0,40% | 18,99K | 15:45:51 | ||
Tag Immobilien | 13,74 | 13,95 | 13,72 | +0,10 | +0,73% | 141,39K | 15:47:52 | ||
Talanx | 69,400 | 69,600 | 68,900 | +0,550 | +0,80% | 31,77K | 15:47:15 | ||
TeamViewer | 11,64 | 11,75 | 11,59 | -0,01 | -0,04% | 348,14K | 15:47:14 | ||
ThyssenKrupp | 4,885 | 4,970 | 4,885 | +0,008 | +0,16% | 842,80K | 16:03:05 | ||
United Internet AG | 22,980 | 23,210 | 22,500 | -0,060 | -0,26% | 185,31K | 16:02:04 | ||
Wacker Chemie | 101,13 | 101,43 | 100,07 | +0,47 | +0,47% | 50,04K | 16:02:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning