Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.891,00 | 2.891,00 | 2.844,23 | +49,00 | +1,72% | 1,05M | 03/05 | ||
Abrdn | 155,20 | 156,38 | 149,95 | +5,55 | +3,71% | 6,09M | 03/05 | ||
Adidas | 225,10 | 226,00 | 224,20 | +0,10 | +0,04% | 240,84K | 17:29:23 | ||
Akzo Nobel | 63,04 | 63,68 | 62,98 | +0,12 | +0,19% | 301,03K | 17:35:26 | ||
Allianz | 269,20 | 269,60 | 265,00 | +5,00 | +1,89% | 695,26K | 17:29:54 | ||
Alstom | 15,60 | 15,81 | 15,50 | +0,04 | +0,26% | 808,52K | 17:35:23 | ||
Amadeus | 59,260 | 59,620 | 59,040 | -0,300 | -0,50% | 526,14K | 17:35:06 | ||
Anheuser Busch Inbev | 55,48 | 56,36 | 55,38 | -0,04 | -0,07% | 1,06M | 17:35:28 | ||
Assicurazioni Generali | 23,3400 | 23,3600 | 23,0300 | +0,3300 | +1,43% | 2,40M | 17:35:12 | ||
AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
Barratt Developments | 478,70 | 481,00 | 461,10 | +18,40 | +4,00% | 5,12M | 03/05 | ||
BBVA | 9,840 | 9,890 | 9,728 | -0,010 | -0,10% | 11,36M | 17:36:10 | ||
Beiersdorf | 143,950 | 144,350 | 142,800 | +0,800 | +0,56% | 187,49K | 17:29:51 | ||
Bouygues | 35,35 | 35,42 | 35,01 | +0,23 | +0,65% | 548,72K | 17:35:13 | ||
Brenntag AG | 75,920 | 76,360 | 75,400 | +0,420 | +0,56% | 91,34K | 17:29:53 | ||
BT Group | 105,10 | 106,28 | 103,60 | +1,55 | +1,50% | 17,45M | 03/05 | ||
Burberry Group | 1.180,0 | 1.189,0 | 1.155,0 | +30,0 | +2,61% | 1,49M | 03/05 | ||
Capgemini | 203,00 | 205,00 | 202,60 | +0,40 | +0,20% | 184,99K | 17:35:19 | ||
Carlsberg B | 922,6 | 939,2 | 918,2 | -5,4 | -0,58% | 121,61K | 16:59:45 | ||
Continental | 62,46 | 62,62 | 61,54 | +0,90 | +1,46% | 237,12K | 17:29:56 | ||
Credit Agricole | 15,00 | 15,04 | 14,74 | +0,23 | +1,56% | 4,57M | 17:35:47 | ||
Deutsche Borse | 184,250 | 185,700 | 183,700 | -0,650 | -0,35% | 143,27K | 17:29:28 | ||
Deutsche Post | 38,420 | 38,580 | 38,070 | -1,380 | -3,47% | 2,92M | 17:29:40 | ||
Deutsche Tel. | 21,740 | 21,840 | 21,580 | +0,080 | +0,37% | 4,34M | 17:29:55 | ||
Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
DNB | 202,20 | 202,20 | 196,75 | +5,55 | +2,82% | 2,32M | 16:25:59 | ||
EDP Renovaveis | 13,31 | 13,44 | 13,28 | -0,03 | -0,22% | 542,35K | 17:35:11 | ||
Encavis | 16,910 | 16,930 | 16,900 | 0,000 | 0,00% | 444,37K | 17:35:12 | ||
Experian | 3.277,0 | 3.312,2 | 3.269,0 | +21,0 | +0,65% | 887,11K | 03/05 | ||
Ferguson | 17.285,0 | 17.415,0 | 16.975,0 | +295,0 | +1,74% | 48,59K | 03/05 | ||
Ferrovial | 35,040 | 35,200 | 34,480 | +0,820 | +2,40% | 1,06M | 17:35:06 | ||
Fresenius SE | 27,870 | 28,020 | 27,710 | -0,080 | -0,29% | 778,87K | 17:29:58 | ||
Getlink | 16,54 | 16,61 | 16,46 | -0,03 | -0,15% | 478,77K | 17:35:27 | ||
Givaudan | 3.989,00 | 4.012,00 | 3.978,00 | -3,00 | -0,08% | 9,04K | 17:31:00 | ||
GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
H&M B | 168,1 | 169,3 | 167,5 | -3,5 | -2,01% | 843,93K | 17:24:54 | ||
Industrivärden A | 353,80 | 354,20 | 350,00 | +1,80 | +0,51% | 43,85K | 17:29:44 | ||
Infineon | 32,220 | 32,255 | 31,505 | +0,785 | +2,50% | 3,78M | 17:29:59 | ||
Informa | 815,80 | 817,80 | 806,40 | +11,40 | +1,42% | 5,00M | 03/05 | ||
InterContinental | 7.726,0 | 7.840,0 | 7.580,0 | -162,0 | -2,05% | 844,60K | 03/05 | ||
KBC Groep | 70,14 | 70,38 | 69,80 | +0,14 | +0,20% | 358,49K | 17:35:07 | ||
Kering | 326,80 | 331,85 | 326,10 | -1,75 | -0,53% | 145,81K | 17:35:27 | ||
Kingspan | 87,00 | 88,20 | 83,20 | +3,85 | +4,63% | 535,97K | 03/05 | ||
Knorr-Bremse | 69,45 | 69,90 | 68,90 | +0,50 | +0,73% | 84,93K | 17:35:27 | ||
L'Oreal | 443,00 | 445,50 | 440,75 | +2,10 | +0,48% | 192,47K | 17:35:47 | ||
Legal & General | 240,90 | 241,90 | 237,00 | +5,10 | +2,16% | 9,56M | 03/05 | ||
Legrand | 95,74 | 96,40 | 94,94 | +0,40 | +0,42% | 478,70K | 17:35:47 | ||
London Stock Exchange | 9.162,0 | 9.182,0 | 9.040,0 | +106,0 | +1,17% | 738,43K | 03/05 | ||
Louis Vuitton | 781,70 | 787,00 | 776,90 | -0,30 | -0,04% | 131,56K | 17:35:47 | ||
Merck | 151,95 | 153,20 | 151,10 | -0,05 | -0,03% | 125,73K | 17:29:56 | ||
Metso Oyj | 11,060 | 11,075 | 10,760 | +0,315 | +2,93% | 383,62K | 17:24:49 | ||
Michelin | 36,83 | 37,01 | 36,23 | +0,45 | +1,24% | 863,42K | 17:35:17 | ||
Moeller Maersk B | 9.824 | 9.836 | 9.510 | +262 | +2,74% | 24,85K | 16:59:50 | ||
Mondi | 1.563,50 | 1.578,50 | 1.524,50 | +9,50 | +0,61% | 1,88M | 03/05 | ||
Munchener Ruck | 414,30 | 414,30 | 404,00 | +11,70 | +2,91% | 242,61K | 17:29:30 | ||
Nel ASA | 5,40 | 5,52 | 5,34 | +0,10 | +1,93% | 5,51M | 16:25:19 | ||
Neoen | 29,88 | 30,08 | 29,30 | +0,58 | +1,98% | 231,43K | 17:35:20 | ||
Nestle SA | 91,36 | 92,78 | 91,28 | -0,36 | -0,39% | 2,44M | 17:36:00 | ||
NN Group NV | 44,00 | 44,29 | 43,32 | +0,85 | +1,97% | 740,96K | 17:35:20 | ||
Nokia Oyj | 3,463 | 3,466 | 3,407 | +0,044 | +1,27% | 3,73M | 17:29:54 | ||
Nordex SE | 13,490 | 13,880 | 13,450 | -0,240 | -1,75% | 562,33K | 17:29:41 | ||
Novartis | 88,10 | 88,81 | 88,03 | +0,13 | +0,15% | 1,42M | 17:38:00 | ||
Novo Nordisk B | 851,4 | 858,5 | 839,3 | +0,8 | +0,09% | 1,87M | 16:59:33 | ||
Orange | 10,43 | 10,53 | 10,43 | -0,03 | -0,24% | 4,87M | 17:35:02 | ||
Philips | 24,84 | 25,09 | 24,76 | -0,20 | -0,80% | 2,35M | 17:35:16 | ||
Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
Relx | 39,02 | 39,36 | 38,84 | -0,08 | -0,20% | 166,08K | 17:35:01 | ||
Richemont | 131,95 | 133,00 | 131,35 | +0,15 | +0,11% | 519,56K | 17:39:00 | ||
Rockwool International B | 2.578 | 2.594 | 2.544 | +46 | +1,82% | 32,90K | 16:59:45 | ||
Sanofi | 91,02 | 91,95 | 90,81 | -0,28 | -0,31% | 605,36K | 17:35:47 | ||
Santander | 4,5705 | 4,5765 | 4,5045 | +0,0400 | +0,88% | 17,14M | 17:44:05 | ||
SAP | 171,480 | 171,500 | 169,380 | +0,760 | +0,45% | 742,06K | 17:29:56 | ||
SCA B | 162,5 | 163,0 | 161,9 | +0,2 | +0,12% | 292,38K | 17:24:59 | ||
Scatec Solar OL | 76,75 | 77,75 | 75,65 | +0,55 | +0,72% | 350,47K | 16:25:03 | ||
Schneider Electric | 219,60 | 221,30 | 216,05 | +3,30 | +1,53% | 503,89K | 17:35:47 | ||
SGS | 82,40 | 83,00 | 82,32 | +0,04 | +0,05% | 252,82K | 17:31:00 | ||
Siemens | 179,36 | 179,84 | 177,30 | +1,74 | +0,98% | 757,55K | 17:29:59 | ||
Siemens Energy AG | 20,02 | 20,17 | 19,74 | +0,32 | +1,62% | 3,38M | 01/01 | ||
Smurfit Kappa | 43,62 | 44,38 | 43,26 | +0,55 | +1,28% | 849,57K | 03/05 | ||
SocGen | 24,21 | 24,46 | 23,75 | -0,25 | -1,02% | 4,38M | 17:35:26 | ||
Solaria Energia y Medio Ambiente | 10,320 | 10,510 | 10,220 | +0,040 | +0,39% | 897,35K | 17:38:02 | ||
STMicro | 37,23 | 37,67 | 37,09 | +0,02 | +0,05% | 891,82K | 17:35:19 | ||
Stora Enso OYJ | 12,815 | 12,925 | 12,755 | -0,085 | -0,66% | 363,02K | 17:24:55 | ||
Svenska Handelsbanken A | 97,80 | 97,80 | 96,04 | +1,80 | +1,88% | 4,65M | 17:29:46 | ||
Swiss Re | 101,55 | 101,55 | 99,94 | +1,97 | +1,98% | 506,22K | 17:31:00 | ||
Telefonica | 4,2750 | 4,3000 | 4,2540 | +0,0140 | +0,33% | 9,38M | 17:43:35 | ||
Terna | 7,460 | 7,510 | 7,452 | -0,010 | -0,13% | 3,38M | 17:35:52 | ||
Unibail-Rodamco | 79,82 | 80,82 | 79,32 | -0,04 | -0,05% | 501,69K | 17:35:10 | ||
Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
UPM-Kymmene | 33,78 | 33,85 | 33,40 | +0,29 | +0,87% | 337,71K | 17:29:36 | ||
Valeo | 12,34 | 12,51 | 12,03 | +0,19 | +1,52% | 929,87K | 17:35:00 | ||
Veolia Environnement | 29,83 | 29,92 | 29,46 | +0,44 | +1,50% | 1,42M | 17:35:18 | ||
Vestas Wind | 181,7 | 183,9 | 178,1 | +0,9 | +0,50% | 2,19M | 16:59:48 | ||
Vitesco Technologies | 63,60 | 64,25 | 62,70 | +0,55 | +0,87% | 8,29K | 17:35:06 | ||
Vodafone Group PLC | 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | 03/05 | ||
Volvo B | 274,30 | 276,40 | 271,70 | +2,80 | +1,03% | 1,48M | 17:24:58 | ||
Whitbread | 3.007,0 | 3.040,0 | 2.983,6 | +6,0 | +0,20% | 1,41M | 03/05 | ||
Worldline SA | 11,20 | 11,33 | 10,82 | +0,23 | +2,10% | 1,27M | 17:35:54 | ||
Zalando SE | 24,44 | 24,62 | 23,59 | +0,63 | +2,65% | 1,06M | 17:29:53 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning