Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81.300,00 | 77,60 | 81.300,00 | 79.400,00 | +4,77% | 24,78M | 81.300,00+4,77% | 08:49:42 | |
010140 Samsung Heavy Industries | 9.600,00 | 9.390,00 | 9.650,00 | 9.400,00 | +2,24% | 7,14M | 9.600,00+2,24% | 08:49:25 | |
034020 Doosan Heavy Ind. & Const. | 17.080,00 | 16.550,00 | 17.150,00 | 16.620,00 | +3,20% | 4,88M | 17.080,00+3,20% | 08:49:24 | |
161390 Hankook Tire | 43.750,00 | 52.700,00 | 48.400,00 | 42.150,00 | -16,98% | 4,82M | 43.750,00-16,98% | 08:49:39 | |
000660 SK Hynix Inc | 179.600,00 | 173.200,00 | 180.900,00 | 179.300,00 | +3,70% | 4,32M | 179.600,00+3,70% | 08:49:50 |
Namn | Pris |
---|---|
006260 LS Corp | 143.700,00+14.100+10,88% |
001570 Kumyang | 104.000,00+8.800+9,24% |
010620 Hyundai Mipo Dockyard | 77.000,00+5.100+7,09% |
009830 Hanwha Solutions | 28.000,00+1.500+5,66% |
032830 Samsung Life | 88.300,00+4.500+5,37% |
Namn | Pris |
---|---|
161390 Hankook Tire | 43.750,00-8.950-16,98% |
383220 FF Co | 70.900,00-1.900-2,61% |
450080 EcoPro Materials | 108.300,00-1.500,00-1,37% |
247540 EcoPro BM | 223.000,00-3.000-1,33% |
090430 Amorepacific | 167.100,00-1.600-0,95% |