Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
KOSDAQ Venture (KQVENTU)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.647,33
-12,53
-0,75%
- Volym: 110.294
- Öppning: 1.646,11
- Dagens intervall: 1.635,48 - 1.653,73
KQ Venture
1.647,33
-12,53
-0,75%
- Översikt
- Komponenter
- Historiska data
KOSDAQ Venture Kompositindex
Denna sida innehåller streamade kurser i realtid till KOSDAQ Venture Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 11.340,00 | 12.080,00 | 10.120,00 | +930,00 | +8,93% | 5,37M | 17/05 | ||
| Abko | 1.374 | 1.403 | 1.299 | -30 | -2,14% | 335,38K | 17/05 | ||
| Actro | 7.520 | 8.480 | 7.410 | -110 | -1,44% | 553,76K | 17/05 | ||
| Ajinextek | 10.960 | 11.300 | 10.940 | -370 | -3,27% | 157,99K | 17/05 | ||
| Aloys Inc. | 1.296 | 1.310 | 1.289 | -6 | -0,46% | 33,94K | 17/05 | ||
| ALT | 20.300,00 | 20.450,00 | 19.520,00 | -1.600,00 | -7,31% | 437,42K | 17/05 | ||
| Anapass | 20.750 | 21.700 | 20.500 | -1.050 | -4,82% | 61,37K | 17/05 | ||
| APact | 5.190 | 5.530 | 5.190 | -360 | -6,49% | 683,25K | 17/05 | ||
| AS Tech | 33.900,00 | 36.150,00 | 33.600,00 | -1.850,00 | -5,17% | 144,74K | 17/05 | ||
| Asflow | 10.630 | 10.750 | 10.530 | -160 | -1,48% | 23,70K | 17/05 | ||
| Asia Pacific Satellite Communications | 19.440 | 20.450 | 19.170 | -860 | -4,24% | 707,03K | 17/05 | ||
| Asia Seed | 2.655 | 2.665 | 2.580 | +45 | +1,72% | 15,71K | 17/05 | ||
| AsicLand | 52.700,00 | 53.600,00 | 50.800,00 | +500,00 | +0,96% | 236,11K | 17/05 | ||
| Assems | 7.380 | 9.410 | 7.320 | -260 | -3,40% | 1,06M | 17/05 | ||
| Asta Co | 6.070 | 6.140 | 5.950 | -20 | -0,33% | 9,88K | 17/05 | ||
| Aton | 4.515 | 4.600 | 4.455 | -35 | -0,77% | 385,83K | 17/05 | ||
| Aurostechnology | 29.100 | 30.700 | 29.100 | -1.900 | -6,13% | 262,37K | 17/05 | ||
| AXGate | 5.600,00 | 5.880,00 | 5.500,00 | -220,00 | -3,78% | 319,77K | 17/05 | ||
| B2En | 1.372 | 1.388 | 1.342 | -10 | -0,72% | 277,27K | 17/05 | ||
| BCNC | 18.430,00 | 18.680,00 | 18.340,00 | -230,00 | -1,23% | 41,32K | 17/05 | ||
| BCworld Pharm | 6.160 | 6.160 | 6.090 | +20 | +0,33% | 1,55K | 17/05 | ||
| Bellock | 1.714,00 | 1.750,00 | 1.661,00 | +54,00 | +3,25% | 1,41M | 17/05 | ||
| BI Matrix | 9.200,00 | 9.410,00 | 9.130,00 | -120,00 | -1,29% | 63,08K | 17/05 | ||
| BioInfra | 10.350,00 | 10.580,00 | 10.300,00 | -140,00 | -1,33% | 6,40K | 17/05 | ||
| Biolog Device | 704 | 761 | 691 | -57 | -7,49% | 494,07K | 17/05 | ||
| Biotoxtech | 5.690 | 5.870 | 5.560 | +10 | +0,18% | 326,80K | 17/05 | ||
| Bistos | 2.220,00 | 2.300,00 | 2.200,00 | +5,00 | +0,23% | 597,56K | 17/05 | ||
| BITComputer | 6.040 | 6.120 | 6.040 | -50 | -0,82% | 84,48K | 17/05 | ||
| Blitzway | 1.993 | 1.994 | 1.917 | -1 | -0,05% | 6,87K | 17/05 | ||
| BNC Korea Co Ltd | 5.490 | 5.600 | 5.310 | 0 | 0,00% | 865,00K | 17/05 | ||
| BrainzCompany Co | 7.170 | 7.330 | 7.170 | -90 | -1,24% | 14,19K | 17/05 | ||
| Bridgetec | 8.700 | 9.020 | 8.620 | -500 | -5,43% | 806,43K | 17/05 | ||
| Bumhan Fuel Cell | 19.630,00 | 20.300,00 | 19.630,00 | -1.020,00 | -4,94% | 70,04K | 17/05 | ||
| BusinessOn Communication | 14.990 | 15.390 | 14.280 | 0 | 0,00% | 177,51K | 17/05 | ||
| C C International | 79.000 | 82.100 | 78.800 | -1.700 | -2,11% | 51,95K | 17/05 | ||
| Caregen | 22.400 | 23.500 | 21.700 | +400 | +1,82% | 314,13K | 17/05 | ||
| Catis | 4.460,00 | 4.755,00 | 4.450,00 | -195,00 | -4,19% | 719,54K | 17/05 | ||
| Cell Bio Human Tech | 4.240,00 | 4.340,00 | 4.195,00 | -110,00 | -2,53% | 136,33K | 17/05 | ||
| Cellumed | 1.670 | 1.698 | 1.660 | -5 | -0,30% | 57,39K | 17/05 | ||
| CG Invites | 2.620 | 2.760 | 2.350 | -240 | -8,39% | 1,22M | 17/05 | ||
| Cheil Electric | 25.600 | 26.700 | 25.000 | -900 | -3,40% | 1,62M | 17/05 | ||
| Cheryong Industrial | 6.580 | 6.900 | 6.510 | -370 | -5,32% | 1,08M | 17/05 | ||
| Chips&Media | 20.400 | 20.700 | 20.150 | -350 | -1,69% | 140,68K | 17/05 | ||
| Choong Ang Vaccine Laboratory | 10.930 | 10.960 | 10.850 | +10 | +0,09% | 32,48K | 17/05 | ||
| Coocon | 17.780 | 18.300 | 17.780 | -220 | -1,22% | 7,90K | 17/05 | ||
| Corestem | 10.150 | 10.330 | 9.900 | -190 | -1,84% | 128,13K | 17/05 | ||
| Cots Technology | 20.900,00 | 22.200,00 | 20.800,00 | -1.200,00 | -5,43% | 131,21K | 17/05 | ||
| CQV | 4.910 | 5.000 | 4.860 | +10 | +0,20% | 87,32K | 17/05 | ||
| CS | 1.320 | 1.350 | 1.282 | +27 | +2,09% | 131,99K | 17/05 | ||
| CU Medical Systems | 754 | 760 | 717 | +28 | +3,86% | 468,48K | 17/05 | ||
| CyberOne Co | 3.435 | 3.600 | 3.310 | -130 | -3,65% | 76,47K | 17/05 | ||
| Daechang Solution | 449 | 456 | 447 | -7 | -1,54% | 434,54K | 17/05 | ||
| Daemo Engineering | 8.780 | 8.960 | 8.720 | -180 | -2,01% | 47,41K | 17/05 | ||
| Daesung Fine Tech | 991 | 998 | 988 | -7 | -0,70% | 38,13K | 17/05 | ||
| Daesung Hi Tech | 5.240,00 | 5.250,00 | 5.190,00 | -10,00 | -0,19% | 55,25K | 17/05 | ||
| Daewon Co | 4.475 | 4.600 | 4.430 | +20 | +0,45% | 13,05K | 17/05 | ||
| Daihan Scientific | 5.790 | 5.840 | 5.740 | 0 | 0,00% | 31,56K | 17/05 | ||
| Dentis | 8.990 | 9.100 | 8.940 | -110 | -1,21% | 34,54K | 17/05 | ||
| Devsisters | 56.300 | 57.700 | 55.800 | +200 | +0,36% | 95,12K | 17/05 | ||
| Digicap | 4.485 | 4.485 | 4.295 | +135 | +3,10% | 53,20K | 17/05 | ||
| Digital Graphics | 2.355 | 2.390 | 2.275 | +80 | +3,52% | 21,41K | 17/05 | ||
| Dilli Illustrate | 1.090 | 1.090 | 1.061 | +34 | +3,22% | 111,69K | 17/05 | ||
| Dk D | 2.940 | 2.950 | 2.880 | +55 | +1,91% | 87,73K | 17/05 | ||
| DNA Link | 2.785 | 2.820 | 2.625 | -35 | -1,24% | 155,52K | 17/05 | ||
| Dongwoon Anatech | 20.550 | 20.900 | 20.450 | -300 | -1,44% | 143,13K | 17/05 | ||
| Dream Insight | 2.670,00 | 2.710,00 | 2.650,00 | -35,00 | -1,29% | 111,40K | 17/05 | ||
| Dreamcis | 3.680 | 3.950 | 3.655 | -250 | -6,36% | 652,13K | 17/05 | ||
| DSK | 5.940 | 6.100 | 5.880 | -50 | -0,83% | 5,52K | 17/05 | ||
| DT&C | 4.050 | 4.070 | 3.895 | +15 | +0,37% | 39,26K | 17/05 | ||
| DYC | 1.487 | 1.497 | 1.430 | +37 | +2,55% | 371,58K | 17/05 | ||
| E-Future | 5.100 | 5.130 | 4.995 | +70 | +1,39% | 14,27K | 17/05 | ||
| Eco Dream | 34.350 | 36.350 | 34.300 | -950 | -2,69% | 237,33K | 17/05 | ||
| Ecocab | 2.505 | 2.600 | 2.450 | -90 | -3,47% | 96,00K | 17/05 | ||
| ECS Telecom | 3.425 | 3.465 | 3.365 | -30 | -0,87% | 36,83K | 17/05 | ||
| ELP | 3.035 | 3.100 | 3.020 | -55 | -1,78% | 27,73K | 17/05 | ||
| Eluon | 1.780 | 1.820 | 1.760 | +1 | +0,06% | 202,46K | 17/05 | ||
| Enbio | 2.960 | 3.145 | 2.835 | +135 | +4,78% | 264,64K | 17/05 | ||
| EnChem | 291.000 | 295.500 | 270.500 | +1.000 | +0,34% | 449,99K | 17/05 | ||
| ESTsoft | 27.600 | 28.700 | 27.000 | -850 | -2,99% | 730,61K | 17/05 | ||
| EV Advanced Material | 2.675 | 2.725 | 2.620 | -30 | -1,11% | 314,60K | 17/05 | ||
| EveryBot | 25.950 | 27.200 | 25.350 | -800 | -2,99% | 657,56K | 17/05 | ||
| EyeGene | 2.990 | 3.020 | 2.980 | -25 | -0,83% | 26,65K | 17/05 | ||
| ezCaretech | 16.310 | 16.500 | 16.100 | -190 | -1,15% | 7,91K | 17/05 | ||
| Fasoo.Com | 6.480 | 6.610 | 6.430 | +10 | +0,15% | 59,85K | 17/05 | ||
| FiberPro | 4.200 | 4.320 | 4.150 | -90 | -2,10% | 321,85K | 17/05 | ||
| Fine DNC | 1.320 | 1.337 | 1.310 | -15 | -1,12% | 10,55K | 17/05 | ||
| Finger | 8.690 | 8.830 | 8.660 | -50 | -0,57% | 28,47K | 17/05 | ||
| FnGuide Inc | 7.470 | 7.530 | 7.230 | -30 | -0,40% | 8,08K | 17/05 | ||
| FNS Tech | 11.510 | 11.800 | 11.400 | -250 | -2,13% | 102,80K | 17/05 | ||
| Focus HNS | 2.025 | 2.040 | 2.010 | 0 | 0,00% | 80,62K | 17/05 | ||
| Forcs | 2.885 | 2.950 | 2.875 | -40 | -1,37% | 302,48K | 17/05 | ||
| G Enone Energy | 2.245 | 2.285 | 2.205 | -30 | -1,32% | 1,30M | 17/05 | ||
| Gaonchips | 80.200,00 | 81.700,00 | 79.400,00 | -2.500,00 | -3,02% | 155,95K | 17/05 | ||
| GemVax & KAEL | 11.690 | 12.090 | 11.680 | +20 | +0,17% | 129,76K | 17/05 | ||
| Genians | 11.980 | 12.190 | 11.490 | -190 | -1,56% | 65,54K | 17/05 | ||
| Genic | 3.440 | 3.530 | 3.410 | -90 | -2,55% | 7,52K | 17/05 | ||
| Genolution | 3.900 | 3.945 | 3.850 | -50 | -1,27% | 41,75K | 17/05 | ||
| Ggumbi | 8.720,00 | 9.530,00 | 8.720,00 | +250,00 | +2,95% | 1,29M | 17/05 | ||
| GI Tech | 2.805 | 2.845 | 2.800 | -30 | -1,06% | 95,22K | 17/05 | ||
| GigaLane | 913 | 924 | 908 | 0 | 0,00% | 156,58K | 17/05 | ||
| GNBS Engineering | 5.210 | 5.270 | 5.120 | -50 | -0,95% | 277,06K | 17/05 | ||
| Green Plus | 12.380 | 12.680 | 12.240 | -310 | -2,44% | 90,59K | 17/05 | ||
| Gritee | 3.110 | 3.110 | 3.030 | +45 | +1,47% | 69,75K | 17/05 | ||
| Hana Tech | 56.800 | 59.000 | 56.700 | -1.000 | -1,73% | 64,90K | 17/05 | ||
| Handok Clean Tech | 7.160 | 7.230 | 7.120 | -30 | -0,42% | 6,59K | 17/05 | ||
| Handysoft | 4.065 | 4.230 | 4.005 | -125 | -2,98% | 137,26K | 17/05 | ||
| Hans Biomed | 13.990 | 14.040 | 13.410 | +30 | +0,21% | 45,33K | 17/05 | ||
| Hanssak | 10.010,00 | 10.530,00 | 10.010,00 | -490,00 | -4,67% | 131,62K | 17/05 | ||
| Hanwool Materials Science | 10.940 | 11.830 | 10.800 | +70 | +0,64% | 87,04K | 17/05 | ||
| HBL Corp | 6.110,00 | 6.360,00 | 6.030,00 | -210,00 | -3,32% | 315,32K | 17/05 | ||
| Hims | 6.160 | 6.230 | 6.120 | -30 | -0,48% | 18,33K | 17/05 | ||
| Hironic | 8.510 | 8.650 | 8.450 | -120 | -1,39% | 202,24K | 17/05 | ||
| HK | 1.517 | 1.532 | 1.493 | -11 | -0,72% | 25,83K | 17/05 | ||
| HuM C | 1.219 | 1.297 | 1.190 | -33 | -2,64% | 704,93K | 17/05 | ||
| Hunesion | 4.170 | 4.390 | 4.070 | -250 | -5,66% | 138,36K | 17/05 | ||
| Hydro Lithium | 5.370 | 5.580 | 5.350 | -140 | -2,54% | 426,72K | 17/05 | ||
| i-Components | 5.330 | 5.400 | 5.280 | +10 | +0,19% | 9,59K | 17/05 | ||
| IFamilySC | 32.300 | 33.600 | 31.300 | +700 | +2,22% | 399,30K | 17/05 | ||
| Il Science Co | 3.125 | 3.200 | 3.125 | -50 | -1,57% | 49,94K | 17/05 | ||
| Ilooda | 6.650 | 6.690 | 6.550 | 0 | 0,00% | 143,92K | 17/05 | ||
| Imagis | 3.400 | 3.500 | 3.395 | -90 | -2,58% | 88,21K | 17/05 | ||
| Incon | 467 | 471 | 460 | +1 | +0,21% | 156,04K | 17/05 | ||
| INFOvine | 21.500 | 21.500 | 21.050 | +150 | +0,70% | 7,15K | 17/05 | ||
| INICS | 16.720,00 | 17.510,00 | 16.680,00 | -690,00 | -3,96% | 93,77K | 17/05 | ||
| Inno Instrument | 758 | 760 | 749 | -3 | -0,39% | 36,29K | 17/05 | ||
| InnoDep | 11.300 | 11.580 | 11.120 | -280 | -2,42% | 63,72K | 17/05 | ||
| InnoRules | 8.400,00 | 9.340,00 | 7.400,00 | +940,00 | +12,60% | 5,21M | 17/05 | ||
| Insan | 1.790 | 1.909 | 1.755 | +30 | +1,70% | 5,15M | 17/05 | ||
| Inswave Systems | 16.340,00 | 16.990,00 | 16.110,00 | -1.040,00 | -5,98% | 51,12K | 17/05 | ||
| IQuest Co | 3.020 | 3.065 | 3.005 | -50 | -1,63% | 81,58K | 17/05 | ||
| Isaac Engineering Co | 13.000 | 14.760 | 11.400 | +1.160 | +9,80% | 7,09M | 17/05 | ||
| ITEyes | 5.770 | 5.790 | 5.700 | +40 | +0,70% | 5,18K | 17/05 | ||
| J2KBio | 20.800,00 | 22.150,00 | 20.100,00 | -1.300,00 | -5,88% | 356,11K | 17/05 | ||
| JI Tech | 4.725,00 | 4.850,00 | 4.715,00 | -125,00 | -2,58% | 235,62K | 17/05 | ||
| Jinyoung | 3.380,00 | 3.455,00 | 3.355,00 | -55,00 | -1,60% | 79,52K | 17/05 | ||
| Jiransecurity | 4.405 | 4.440 | 4.290 | +95 | +2,20% | 30,08K | 17/05 | ||
| JT | 8.700 | 8.980 | 8.550 | -280 | -3,12% | 115,33K | 17/05 | ||
| Justem | 12.700,00 | 13.170,00 | 12.600,00 | -490,00 | -3,71% | 100,21K | 17/05 | ||
| KBG Corp | 7.810 | 7.870 | 7.780 | -10 | -0,13% | 21,97K | 17/05 | ||
| Kespion | 754 | 788 | 752 | -6 | -0,79% | 110,97K | 17/05 | ||
| Kisan Telecom | 2.330 | 2.360 | 2.310 | -40 | -1,69% | 121,95K | 17/05 | ||
| KM Pharmaceutical | 831 | 841 | 830 | -5 | -0,60% | 12,07K | 17/05 | ||
| Kodi Co | 1.804 | 1.804 | 1.720 | +38 | +2,15% | 133,97K | 17/05 | ||
| Komipharm Intl | 4.320 | 4.445 | 4.095 | +120 | +2,86% | 252,72K | 17/05 | ||
| Korchip | 22.000,00 | 23.350,00 | 21.800,00 | -100,00 | -0,45% | 353,54K | 17/05 | ||
| Korea Nano System | 29.400,00 | 29.950,00 | 29.150,00 | -250,00 | -0,84% | 11,68K | 17/05 | ||
| Korea Plasma Tech U | 4.660 | 4.730 | 4.655 | -45 | -0,96% | 6,48K | 17/05 | ||
| Korea Robot Manufacturing | 8.080 | 8.220 | 8.000 | -10 | -0,12% | 54,65K | 17/05 | ||
| Kostecsys | 13.050 | 13.500 | 12.610 | +530 | +4,23% | 1,05M | 17/05 | ||
| KOYJ | 1.197 | 1.214 | 1.185 | -12 | -0,99% | 54,74K | 17/05 | ||
| KPS | 6.780 | 6.860 | 6.720 | -50 | -0,73% | 48,96K | 17/05 | ||
| Ksign | 1.315 | 1.331 | 1.308 | -16 | -1,20% | 285,33K | 17/05 | ||
| L&K Biomed | 9.700 | 9.890 | 9.160 | +370 | +3,97% | 243,03K | 17/05 | ||
| LaonPeople | 6.480 | 6.600 | 6.460 | -150 | -2,26% | 63,87K | 17/05 | ||
| LaserOptek | 9.610,00 | 9.820,00 | 9.520,00 | -80,00 | -0,83% | 89,77K | 17/05 | ||
| LDT | 3.000 | 3.065 | 2.905 | -65 | -2,12% | 35,89K | 17/05 | ||
| LiComm | 2.480 | 2.535 | 2.405 | -120 | -4,62% | 1,24M | 17/05 | ||
| Lightron Fiber-Optic Devices | 3.820 | 4.070 | 3.700 | 0 | 0,00% | 1,28M | 17/05 | ||
| LMS | 7.090 | 7.300 | 6.980 | -20 | -0,28% | 57,26K | 17/05 | ||
| LTC | 15.670 | 16.000 | 15.230 | -170 | -1,07% | 177,93K | 17/05 | ||
| M2i | 7.220 | 7.300 | 7.020 | -70 | -0,96% | 48,87K | 17/05 | ||
| Mcnulty Korea | 4.780 | 4.920 | 4.680 | +75 | +1,59% | 132,04K | 17/05 | ||
| Mecaro | 9.940 | 10.050 | 9.750 | +60 | +0,61% | 11,56K | 17/05 | ||
| Medipost | 6.980 | 7.080 | 6.840 | +110 | +1,60% | 54,68K | 17/05 | ||
| Messe ESang | 2.430,00 | 2.440,00 | 2.405,00 | +15,00 | +0,62% | 26,41K | 17/05 | ||
| Mgen Solutions | 1.844 | 1.875 | 1.760 | -9 | -0,49% | 340,73K | 17/05 | ||
| MICube Solution | 12.240,00 | 12.350,00 | 11.860,00 | +60,00 | +0,49% | 8,45K | 17/05 | ||
| Milae Bioresources | 5.480 | 5.720 | 5.150 | +280 | +5,38% | 5,72M | 17/05 | ||
| Millie Seojae | 19.750,00 | 20.350,00 | 19.620,00 | -600,00 | -2,95% | 157,19K | 17/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Mobile Appliance | 2.815 | 2.900 | 2.710 | 0 | 0,00% | 1,05M | 17/05 | ||
| MocoMSys | 1.459 | 1.463 | 1.439 | +16 | +1,11% | 66,01K | 17/05 | ||
| Mohenz | 3.545 | 3.595 | 3.530 | -60 | -1,66% | 63,60K | 17/05 | ||
| mPlus Corp | 10.540 | 10.700 | 10.460 | -20 | -0,19% | 50,16K | 17/05 | ||
| N Tels | 4.865 | 5.250 | 4.825 | -25 | -0,51% | 209,73K | 17/05 | ||
| Nable Communications | 6.760 | 6.840 | 6.740 | -50 | -0,73% | 1,44K | 17/05 | ||
| NainTech | 3.010 | 3.035 | 2.985 | +10 | +0,33% | 245,38K | 17/05 | ||
| NanoTim | 13.380,00 | 13.920,00 | 13.300,00 | -30,00 | -0,22% | 65,75K | 17/05 | ||
| Narae NanoTech | 6.230 | 6.320 | 6.120 | -50 | -0,80% | 59,71K | 17/05 | ||
| Naturalendo Tech | 2.515 | 2.530 | 2.455 | -15 | -0,59% | 37,43K | 17/05 | ||
| Nature And Environment | 1.085 | 1.093 | 1.063 | +16 | +1,50% | 939,54K | 17/05 | ||
| NC& | 1.599 | 1.617 | 1.597 | -18 | -1,11% | 53,81K | 17/05 | ||
| Ndfos | 4.145 | 4.185 | 4.050 | -45 | -1,07% | 22,58K | 17/05 | ||
| Neo Cremar | 6.150 | 6.190 | 6.050 | +60 | +0,99% | 13,51K | 17/05 | ||
| Neontech Co | 3.140 | 3.140 | 3.000 | +50 | +1,62% | 176,75K | 17/05 | ||
| Neorigin | 1.662 | 1.683 | 1.615 | +15 | +0,91% | 52,17K | 17/05 | ||
| NexturnBioScience | 4.070 | 4.105 | 4.020 | -30 | -0,73% | 38,91K | 17/05 | ||
| Nousbo | 1.560 | 1.582 | 1.512 | +3 | +0,19% | 73,64K | 17/05 | ||
| Nsys Co | 8.200 | 8.460 | 8.200 | -260 | -3,07% | 12,66K | 17/05 | ||
| Nuin Tek | 778 | 780 | 773 | -1 | -0,13% | 20,63K | 17/05 | ||
| Nuriplan | 1.669 | 1.698 | 1.538 | +166 | +11,04% | 919,46K | 17/05 | ||
| Nuvotec | 402 | 419 | 400 | -13 | -3,13% | 1,48M | 17/05 | ||
| ODTech | 4.380 | 4.420 | 4.275 | +15 | +0,34% | 33,36K | 17/05 | ||
| OE Solutions | 12.310 | 12.470 | 12.250 | -110 | -0,89% | 28,85K | 17/05 | ||
| Opticis | 9.000 | 9.010 | 8.910 | +30 | +0,33% | 6,62K | 17/05 | ||
| Opticore | 1.262,00 | 1.286,00 | 1.246,00 | -8,00 | -0,63% | 72,25K | 17/05 | ||
| Osang HealthCare | 14.370,00 | 14.870,00 | 14.370,00 | -460,00 | -3,10% | 33,92K | 17/05 | ||
| Oscotec | 32.800 | 33.800 | 29.950 | +1.900 | +6,15% | 1,14M | 17/05 | ||
| OSP | 4.700,00 | 5.010,00 | 4.520,00 | +140,00 | +3,07% | 705,37K | 17/05 | ||
| Pamtek | 3.190,00 | 3.230,00 | 3.150,00 | -30,00 | -0,93% | 166,13K | 17/05 | ||
| Pan Star Enterprise | 598 | 653 | 598 | -55 | -8,42% | 639,11K | 17/05 | ||
| Panagene | 2.900 | 3.200 | 2.900 | -1.240 | -29,95% | 4,40M | 17/05 | ||
| Paru | 649 | 649 | 632 | +5 | +0,78% | 142,25K | 17/05 | ||
| PCL | 1.082 | 1.150 | 1.076 | -56 | -4,92% | 181,49K | 17/05 | ||
| Pemtron | 8.160,00 | 8.580,00 | 8.100,00 | -610,00 | -6,96% | 385,94K | 17/05 | ||
| Picogram | 3.815 | 3.875 | 3.815 | -25 | -0,65% | 40,98K | 17/05 | ||
| Pixelplus | 10.300 | 11.350 | 10.170 | -400 | -3,74% | 408,24K | 17/05 | ||
| Plantynet | 2.320 | 2.345 | 2.295 | -15 | -0,64% | 48,85K | 17/05 | ||
| Plateer Co | 7.050 | 7.080 | 6.940 | -40 | -0,56% | 25,88K | 17/05 | ||
| Plumb Fast | 3.330 | 3.350 | 3.310 | +5 | +0,15% | 20,81K | 17/05 | ||
| PNC Tech | 6.280 | 6.520 | 6.190 | -250 | -3,83% | 190,20K | 17/05 | ||
| PNpoongnyun | 4.155 | 4.175 | 4.125 | 0 | 0,00% | 41,41K | 17/05 | ||
| Point Engineering | 1.831 | 1.898 | 1.800 | -19 | -1,03% | 69,97K | 17/05 | ||
| Posbank | 11.330,00 | 11.670,00 | 11.330,00 | -260,00 | -2,24% | 71,02K | 17/05 | ||
| Pro2000 | 2.670 | 2.735 | 2.670 | -60 | -2,20% | 96,82K | 17/05 | ||
| Protec Mems Tech | 6.430 | 6.510 | 6.190 | +60 | +0,94% | 119,16K | 17/05 | ||
| Puloon Tech | 8.010 | 8.100 | 7.930 | -10 | -0,12% | 16,87K | 17/05 | ||
| QRT | 22.200,00 | 22.750,00 | 21.800,00 | -400,00 | -1,77% | 127,60K | 17/05 | ||
| Qurient | 4.255 | 4.300 | 4.100 | +25 | +0,59% | 119,62K | 17/05 | ||
| Ram Tech | 5.560 | 5.640 | 5.450 | -80 | -1,42% | 179,28K | 17/05 | ||
| RaonSecure | 2.415 | 2.440 | 2.415 | -20 | -0,82% | 122,81K | 17/05 | ||
| RevuCorporation | 10.470,00 | 10.680,00 | 10.450,00 | -150,00 | -1,41% | 15,06K | 17/05 | ||
| RF Materials | 9.720 | 9.950 | 9.540 | +20 | +0,21% | 78,63K | 17/05 | ||
| RN2 Tech | 4.300 | 4.305 | 4.205 | +20 | +0,47% | 5,65K | 17/05 | ||
| RoboRobo | 4.375 | 4.445 | 4.355 | -45 | -1,02% | 34,45K | 17/05 | ||
| RS Automation | 17.820 | 18.000 | 17.520 | +60 | +0,34% | 196,28K | 17/05 | ||
| Russell | 2.885 | 2.915 | 2.805 | +20 | +0,70% | 193,85K | 17/05 | ||
| S D | 39.950 | 39.950 | 34.200 | +9.200 | +29,92% | 2,37M | 17/05 | ||
| S&W | 4.520 | 4.710 | 4.460 | -215 | -4,54% | 89,93K | 17/05 | ||
| S-Fuelcell | 14.590 | 14.850 | 14.440 | -320 | -2,15% | 58,47K | 17/05 | ||
| SaltWare | 1.423 | 1.455 | 1.419 | -34 | -2,33% | 276,26K | 17/05 | ||
| Samyung ENC | 3.715 | 3.740 | 3.550 | +125 | +3,48% | 153,52K | 17/05 | ||
| Sebitchem | 52.800,00 | 57.500,00 | 45.200,00 | +6.900,00 | +15,03% | 683,22K | 17/05 | ||
| Secucen | 2.580,00 | 2.745,00 | 2.475,00 | -165,00 | -6,01% | 213,27K | 17/05 | ||
| Secuve | 962 | 983 | 960 | -22 | -2,24% | 60,77K | 17/05 | ||
| Selvas Healthcare | 4.885 | 4.960 | 4.775 | -60 | -1,21% | 80,79K | 17/05 | ||
| Seojeon Electric Machinery | 5.330 | 5.580 | 5.210 | -250 | -4,48% | 160,03K | 17/05 | ||
| Seoul Pharma | 3.480 | 3.500 | 3.410 | +70 | +2,05% | 12,50K | 17/05 | ||
| Serim B G | 1.693 | 1.700 | 1.684 | -7 | -0,41% | 57,10K | 17/05 | ||
| SGA Solutions | 790 | 808 | 722 | +40 | +5,33% | 933,77K | 17/05 | ||
| Shin Hwa Contech | 4.895 | 4.895 | 4.730 | +65 | +1,35% | 174,91K | 17/05 | ||
| Shindo Eng | 3.285 | 3.330 | 3.275 | -55 | -1,65% | 7,08K | 17/05 | ||
| Silicon 2 | 29.550 | 29.900 | 27.550 | +650 | +2,25% | 1,48M | 17/05 | ||
| Sinsiway | 9.530,00 | 9.630,00 | 9.510,00 | -100,00 | -1,04% | 5,37K | 17/05 | ||
| SoftCamp | 1.406 | 1.418 | 1.356 | +16 | +1,15% | 139,28K | 17/05 | ||
| Solco Biomedical | 401 | 409 | 401 | -4 | -0,99% | 233,18K | 17/05 | ||
| Solution Advanced Tech | 1.914 | 1.928 | 1.866 | 0 | 0,00% | 35,73K | 17/05 | ||
| Solux | 13.080 | 13.510 | 13.050 | -460 | -3,40% | 222,64K | 17/05 | ||
| Soosan INT | 10.470 | 10.630 | 10.420 | -230 | -2,15% | 5,72K | 17/05 | ||
| SP Systems | 9.070 | 9.260 | 9.070 | -220 | -2,37% | 47,71K | 17/05 | ||
| Sphere Power | 9.750 | 10.380 | 9.030 | +770 | +8,57% | 207,93K | 17/05 | ||
| SPSoft | 19.130,00 | 20.300,00 | 19.080,00 | -1.770,00 | -8,47% | 1,28M | 17/05 | ||
| SSR | 4.030 | 4.135 | 4.030 | -105 | -2,54% | 40,32K | 17/05 | ||
| Studio Mir | 5.260,00 | 5.480,00 | 5.220,00 | -70,00 | -1,31% | 482,43K | 17/05 | ||
| Suprema HQ | 7.220 | 7.280 | 7.110 | +60 | +0,84% | 97,00K | 17/05 | ||
| SureSoftTech | 5.170,00 | 5.400,00 | 5.160,00 | -80,00 | -1,52% | 523,69K | 17/05 | ||
| T Robotics | 15.480 | 15.770 | 15.410 | -270 | -1,71% | 152,08K | 17/05 | ||
| T Scientific | 1.415 | 1.454 | 1.376 | +1 | +0,07% | 200,35K | 17/05 | ||
| T3 Entertainment | 1.165,00 | 1.170,00 | 1.159,00 | +2,00 | +0,17% | 65,62K | 17/05 | ||
| Taesung | 5.410 | 5.810 | 5.380 | -310 | -5,42% | 3,29M | 17/05 | ||
| Tego Science | 20.900 | 21.500 | 20.200 | -50 | -0,24% | 25,76K | 17/05 | ||
| TFE | 34.250,00 | 34.800,00 | 33.150,00 | -650,00 | -1,86% | 115,45K | 17/05 | ||
| Thira Utech | 4.860 | 5.000 | 4.715 | +125 | +2,64% | 63,49K | 17/05 | ||
| Tobe Soft | 296 | 304 | 294 | -5 | -1,66% | 230,84K | 17/05 | ||
| TopMaterial | 55.400,00 | 56.900,00 | 53.900,00 | +1.600,00 | +2,97% | 81,83K | 17/05 | ||
| Toptec | 8.710 | 8.870 | 8.500 | +310 | +3,69% | 506,89K | 17/05 | ||
| Total Soft Bank Ltd | 5.570 | 5.700 | 5.490 | 0 | 0,00% | 40,45K | 17/05 | ||
| Tovis | 18.920 | 18.990 | 18.580 | +160 | +0,85% | 76,87K | 17/05 | ||
| TPC Mechatronics | 3.470 | 3.490 | 3.440 | -10 | -0,29% | 45,18K | 17/05 | ||
| Truen | 10.440,00 | 10.570,00 | 10.320,00 | -60,00 | -0,57% | 24,27K | 17/05 | ||
| TS Trillion | 317 | 326 | 314 | 0 | 0,00% | 0 | 16/05 | ||
| Twim | 10.850 | 10.980 | 10.610 | -130 | -1,18% | 8,18K | 17/05 | ||
| UI Display | 1.495 | 1.504 | 1.456 | +39 | +2,68% | 159,73K | 17/05 | ||
| Union Community | 3.075 | 3.200 | 3.050 | -145 | -4,50% | 93,36K | 17/05 | ||
| Union Korea Pharm | 6.320 | 6.320 | 6.110 | +60 | +0,96% | 19,24K | 17/05 | ||
| UTI Inc | 36.500 | 39.250 | 35.650 | -2.200 | -5,68% | 123,41K | 17/05 | ||
| VC | 4.800,00 | 5.000,00 | 4.720,00 | +90,00 | +1,91% | 12,93K | 17/05 | ||
| Victek | 4.750 | 4.800 | 4.665 | +50 | +1,06% | 635,22K | 17/05 | ||
| Viol | 10.380 | 10.650 | 10.320 | -190 | -1,80% | 1,24M | 17/05 | ||
| VitzroSys | 499 | 509 | 492 | -2 | -0,40% | 99,80K | 17/05 | ||
| Waps | 1.630 | 1.653 | 1.620 | -23 | -1,39% | 149,16K | 17/05 | ||
| Wave Electronics | 5.500 | 5.530 | 5.390 | -10 | -0,18% | 54,19K | 17/05 | ||
| Wavus | 1.340 | 1.345 | 1.301 | +15 | +1,13% | 219,76K | 17/05 | ||
| Winhitech | 3.290 | 3.290 | 3.220 | -5 | -0,15% | 72,03K | 17/05 | ||
| Wireless Power | 3.380 | 3.535 | 3.325 | -140 | -3,98% | 309,07K | 17/05 | ||
| WISE iTech | 6.940 | 7.090 | 6.910 | -90 | -1,28% | 8,26K | 17/05 | ||
| WIZ | 802 | 810 | 800 | -3 | -0,37% | 192,38K | 17/05 | ||
| Wonbiogen | 1.680 | 1.719 | 1.648 | -43 | -2,50% | 662,42K | 17/05 | ||
| WooDeumGeeFarm | 2.315,00 | 2.385,00 | 2.315,00 | -70,00 | -2,94% | 225,69K | 17/05 | ||
| Woojung Bio | 1.560 | 1.664 | 1.560 | -66 | -4,06% | 109,84K | 17/05 | ||
| Woori Net | 7.220 | 7.530 | 7.200 | -310 | -4,12% | 248,15K | 17/05 | ||
| Wooriro | 1.478 | 1.487 | 1.460 | -3 | -0,20% | 144,68K | 17/05 | ||
| Woory Industrial | 14.400 | 14.620 | 14.210 | -210 | -1,44% | 86,92K | 17/05 | ||
| XCure | 2.960 | 3.080 | 2.895 | +70 | +2,42% | 110,97K | 17/05 | ||
| XPerix | 4.695 | 4.915 | 4.695 | -155 | -3,20% | 153,29K | 17/05 | ||
| Xplus | 1.831 | 1.898 | 1.536 | -2 | -0,11% | 6,40M | 17/05 | ||
| YAS Co | 11.660 | 12.000 | 11.450 | -230 | -1,93% | 37,28K | 17/05 | ||
| Yest | 18.370 | 18.780 | 18.110 | -420 | -2,24% | 141,97K | 17/05 | ||
| YeSUN Tech | 676 | 702 | 672 | -26 | -3,70% | 29,89K | 17/05 | ||
| YM Tech | 12.610 | 13.250 | 12.550 | -460 | -3,52% | 30,65K | 17/05 | ||
| YMT | 12.320 | 12.700 | 12.280 | -230 | -1,83% | 24,84K | 17/05 | ||
| Youil Energy Technology Co | 3.435 | 3.515 | 3.405 | -45 | -1,29% | 89,39K | 17/05 | ||
| Younglimwon Softlab | 8.740 | 8.860 | 8.710 | -100 | -1,13% | 57,11K | 17/05 | ||
| Youngwoo DSP | 880 | 929 | 866 | -30 | -3,30% | 426,71K | 17/05 | ||
| Yuilrobotics | 23.800,00 | 24.950,00 | 22.500,00 | -1.450,00 | -5,74% | 133,07K | 17/05 | ||
| YW | 3.840 | 3.850 | 3.820 | +5 | +0,13% | 12,70K | 17/05 | ||
| Zaigle Co | 7.200 | 7.340 | 7.100 | +20 | +0,28% | 21,71K | 17/05 | ||
| Zinitix | 1.794 | 1.845 | 1.760 | -6 | -0,33% | 552,78K | 17/05 |
Mina sentiments
Vad är ditt sentiment på KQ Venture?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om KOSDAQ Venture
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning