Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ace Technologies | 1.982 | 1.995 | 1.971 | +6 | +0,30% | 162,73K | 17/05 | ||
Aloys Inc. | 1.296 | 1.310 | 1.289 | -6 | -0,46% | 33,94K | 17/05 | ||
Asia Pacific Satellite Communications | 19.440 | 20.450 | 19.170 | -860 | -4,24% | 707,03K | 17/05 | ||
BG T&A Co | 3.055 | 3.080 | 2.985 | +55 | +1,83% | 193,23K | 17/05 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Coweaver | 6.010 | 6.160 | 6.010 | -140 | -2,28% | 27,23K | 17/05 | ||
CS | 1.320 | 1.350 | 1.282 | +27 | +2,09% | 131,99K | 17/05 | ||
Dasan Networks | 3.855 | 3.920 | 3.810 | -50 | -1,28% | 110,40K | 17/05 | ||
DavoLink | 2.490 | 2.520 | 2.295 | +130 | +5,51% | 1,86M | 17/05 | ||
Eyesvision | 2.365 | 2.420 | 2.330 | +25 | +1,07% | 114,75K | 17/05 | ||
Finedigital | 4.400 | 5.220 | 4.370 | -50 | -1,12% | 1,26M | 17/05 | ||
Frtek | 1.810 | 1.878 | 1.803 | -68 | -3,62% | 50,32K | 17/05 | ||
Genohco | 16.700 | 17.230 | 16.640 | -420 | -2,45% | 30,82K | 17/05 | ||
GigaLane | 913 | 924 | 908 | 0 | 0,00% | 156,58K | 17/05 | ||
Hanwool Materials Science | 10.940 | 11.830 | 10.800 | +70 | +0,64% | 87,04K | 17/05 | ||
HFR Inc | 14.970 | 15.340 | 14.790 | +70 | +0,47% | 52,08K | 17/05 | ||
Human Tech | 7.960 | 7.980 | 7.380 | +430 | +5,71% | 480,68K | 17/05 | ||
Humax | 2.360 | 2.420 | 2.335 | -50 | -2,07% | 67,86K | 17/05 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
Hyundai Telecom | 6.990 | 7.030 | 6.920 | +70 | +1,01% | 74,47K | 17/05 | ||
Incon | 467 | 471 | 460 | +1 | +0,21% | 156,04K | 17/05 | ||
Inno Instrument | 758 | 760 | 749 | -3 | -0,39% | 36,29K | 17/05 | ||
InnoWireless | 25.700 | 26.050 | 25.350 | -100 | -0,39% | 33,91K | 17/05 | ||
Intelligent Digital Integrated Security | 17.740 | 17.960 | 17.690 | -150 | -0,84% | 23,74K | 17/05 | ||
ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
Joongang DNM | 4.845 | 4.900 | 4.275 | +400 | +9,00% | 2,48M | 17/05 | ||
KAON Media | 5.720 | 5.720 | 5.570 | +60 | +1,06% | 89,54K | 17/05 | ||
Kespion | 754 | 788 | 752 | -6 | -0,79% | 110,97K | 17/05 | ||
Kisan Telecom | 2.330 | 2.360 | 2.310 | -40 | -1,69% | 121,95K | 17/05 | ||
KMW | 15.220 | 15.770 | 15.200 | +10 | +0,07% | 178,86K | 17/05 | ||
Kocom | 4.305 | 4.390 | 4.270 | -70 | -1,60% | 28,32K | 17/05 | ||
Kwangmu | 3.440 | 3.825 | 3.075 | +365 | +11,87% | 7,40M | 17/05 | ||
LiComm | 2.480 | 2.535 | 2.405 | -120 | -4,62% | 1,24M | 17/05 | ||
Lightron Fiber-Optic Devices | 3.820 | 4.070 | 3.700 | 0 | 0,00% | 1,28M | 17/05 | ||
OE Solutions | 12.310 | 12.470 | 12.250 | -110 | -0,89% | 28,85K | 17/05 | ||
Opticis | 9.000 | 9.010 | 8.910 | +30 | +0,33% | 6,62K | 17/05 | ||
Opticore | 1.262,00 | 1.286,00 | 1.246,00 | -8,00 | -0,63% | 72,25K | 17/05 | ||
Piolink | 11.530 | 12.080 | 11.500 | -480 | -4,00% | 42,84K | 17/05 | ||
RFTech | 4.005 | 4.030 | 3.955 | -10 | -0,25% | 42,15K | 17/05 | ||
Samji Electronics | 9.240 | 9.360 | 9.190 | -120 | -1,28% | 37,72K | 17/05 | ||
Samyung ENC | 3.715 | 3.740 | 3.550 | +125 | +3,48% | 153,52K | 17/05 | ||
SatrecInitiative | 52.500 | 54.400 | 51.700 | -1.400 | -2,60% | 181,01K | 17/05 | ||
Solid | 5.840 | 5.890 | 5.760 | -10 | -0,17% | 309,65K | 17/05 | ||
System and Application Technologies | 2.220 | 2.225 | 2.195 | +5 | +0,23% | 90,76K | 17/05 | ||
ThinkwareSystems | 14.810 | 15.360 | 14.730 | -420 | -2,76% | 82,02K | 17/05 | ||
Ubiquoss | 16.570 | 16.950 | 16.370 | -100 | -0,60% | 104,52K | 17/05 | ||
Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
Woori Net | 7.220 | 7.530 | 7.200 | -310 | -4,12% | 248,15K | 17/05 | ||
Zaram Tech | 85.100,00 | 88.500,00 | 85.100,00 | -3.100,00 | -3,51% | 96,05K | 17/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning