Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
KOSDAQ Standard (KQSTAND)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
1.475,74
+0,56
+0,04%
- Volym: 219.392
- Öppning: 1.481,89
- Dagens intervall: 1.468,57 - 1.482,97
KQ Standard
1.475,74
+0,56
+0,04%
- Översikt
- Komponenter
- Historiska data
KOSDAQ Standard Kompositindex
Denna sida innehåller streamade kurser i realtid till KOSDAQ Standard Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5.630,00 | 5.720,00 | 5.500,00 | +120,00 | +2,18% | 79,98K | 03:41:39 | ||
| 3S Korea | 2.470 | 2.520 | 2.450 | -25 | -1,00% | 180,34K | 03:21:42 | ||
| ABPro Bio | 513 | 527 | 510 | -12 | -2,29% | 240,92K | 03:21:24 | ||
| Ace Technologies | 1.932 | 1.970 | 1.930 | -24 | -1,23% | 75,45K | 03:21:33 | ||
| Action Square | 1.903 | 1.940 | 1.886 | -38 | -1,96% | 6,06K | 03:13:26 | ||
| ADM Korea | 3.570 | 3.635 | 3.540 | -25 | -0,70% | 31,13K | 03:39:32 | ||
| ADTechnology | 35.350 | 36.400 | 35.200 | +800 | +2,32% | 95,29K | 03:21:32 | ||
| AFW | 1.970 | 1.988 | 1.937 | +15 | +0,77% | 9,58K | 03:36:13 | ||
| Alticast | 960 | 979 | 960 | -10 | -1,03% | 6,22K | 03:13:33 | ||
| Aminologics | 1.502 | 1.518 | 1.490 | -10 | -0,66% | 54,97K | 03:21:41 | ||
| Amotech | 7.830 | 7.990 | 7.820 | -20 | -0,25% | 4,89K | 03:20:22 | ||
| Aprogen | 593 | 596 | 588 | -2 | -0,34% | 59,94K | 03:20:04 | ||
| APS Holdings | 6.840 | 6.970 | 6.840 | -70 | -1,01% | 9,11K | 03:20:42 | ||
| Atec T& | 16.300 | 16.300 | 15.650 | +650 | +4,15% | 30,44K | 03:21:40 | ||
| Austem | 1.435 | 1.459 | 1.429 | -22 | -1,51% | 28,19K | 03:16:47 | ||
| Autech | 4.165 | 4.165 | 4.120 | -5 | -0,12% | 4,62K | 03:18:23 | ||
| Auto | 4.855 | 4.970 | 4.850 | -65 | -1,32% | 6,95K | 03:39:15 | ||
| Avatec | 13.630 | 13.970 | 13.370 | -350 | -2,50% | 7,86K | 03:21:27 | ||
| Aztech WB | 1.420 | 1.428 | 1.418 | -7 | -0,49% | 15,23K | 03:18:32 | ||
| Barrel | 6.910 | 6.950 | 6.880 | -20 | -0,29% | 6,02K | 03:20:27 | ||
| Barunson | 1.446 | 1.463 | 1.446 | -11 | -0,75% | 4,00K | 03:21:26 | ||
| Barunson Entertainment & Arts | 557 | 564 | 551 | -7 | -1,24% | 26,98K | 03:20:46 | ||
| Bbia | 15.650,00 | 16.370,00 | 15.050,00 | +540,00 | +3,57% | 601,50K | 03:41:27 | ||
| BeautySkin | 20.700,00 | 21.500,00 | 19.660,00 | +800,00 | +4,02% | 204,26K | 03:41:44 | ||
| BenoHoldings | 3.580 | 3.745 | 3.580 | -55 | -1,51% | 28,98K | 03:21:40 | ||
| Best Bristle | 12.420 | 12.850 | 12.360 | -370 | -2,89% | 21,26K | 03:40:20 | ||
| BG T&A Co | 2.995 | 3.035 | 2.990 | -5 | -0,17% | 38,89K | 03:21:08 | ||
| BHI | 9.380 | 9.640 | 9.310 | +60 | +0,64% | 305,08K | 03:21:42 | ||
| BioPlus | 4.950 | 5.040 | 4.920 | -120 | -2,37% | 228,07K | 03:41:24 | ||
| BK Holdings | 1.009 | 1.029 | 1.000 | +11 | +1,10% | 13,90K | 03:20:08 | ||
| BL PharmTech | 579 | 600 | 551 | +35 | +6,43% | 3,21M | 03:21:40 | ||
| Blade Entertainment | 1.559 | 1.625 | 1.389 | +28 | +1,83% | 8,74M | 03:21:44 | ||
| Bluecom | 3.515 | 3.520 | 3.460 | +10 | +0,29% | 8,78K | 03:21:43 | ||
| Bonne | 4.050 | 4.100 | 3.520 | +450 | +12,50% | 11,65M | 03:21:38 | ||
| Booster | 4.140 | 4.175 | 4.140 | -10 | -0,24% | 1,66K | 03:21:21 | ||
| Boryung Medience | 3.290 | 3.355 | 3.260 | -35 | -1,05% | 6,67K | 03:15:58 | ||
| Bosung Power Tech | 3.970 | 4.045 | 3.865 | -25 | -0,63% | 1,36M | 03:21:43 | ||
| Bubang | 2.220 | 2.240 | 2.170 | +20 | +0,91% | 66,60K | 03:18:42 | ||
| Bugs | 3.870 | 3.990 | 3.870 | -75 | -1,90% | 7,01K | 03:21:36 | ||
| By On | 950 | 1.005 | 949 | -55 | -5,47% | 106,10K | 03:21:15 | ||
| C R Research | 1.719 | 1.747 | 1.706 | -1 | -0,06% | 247,66K | 03:40:59 | ||
| C Site | 19.960,00 | 20.750,00 | 19.930,00 | -340,00 | -1,67% | 9,17K | 03:41:01 | ||
| Caelum | 2.225 | 2.345 | 2.205 | -55 | -2,41% | 25,26K | 03:21:43 | ||
| CammSys | 1.393 | 1.395 | 1.389 | -2 | -0,14% | 61,10K | 03:19:49 | ||
| Capstone Partners | 4.260,00 | 4.295,00 | 4.240,00 | +20,00 | +0,47% | 42,06K | 03:41:44 | ||
| Carelabs | 3.925 | 3.990 | 3.905 | -65 | -1,63% | 17,06K | 03:18:01 | ||
| Cas | 1.427 | 1.435 | 1.427 | -12 | -0,83% | 21,87K | 03:21:31 | ||
| Castec Korea | 1.699 | 1.761 | 1.687 | -56 | -3,19% | 19,60K | 03:17:30 | ||
| Castelbajac | 4.200 | 4.220 | 4.175 | -20 | -0,47% | 3,16K | 03:36:25 | ||
| CBI Co | 1.453 | 1.590 | 1.401 | -87 | -5,65% | 868,94K | 03:21:44 | ||
| Cenotec | 1.107 | 1.108 | 1.100 | 0 | 0,00% | 16,77K | 03:19:33 | ||
| Chabiotech | 17.100 | 17.290 | 17.070 | -130 | -0,75% | 35,73K | 03:21:01 | ||
| Changhae Ethanol | 9.200 | 9.330 | 9.200 | -40 | -0,43% | 2,45K | 03:19:28 | ||
| Cherrybro | 1.114 | 1.119 | 1.108 | -5 | -0,45% | 25,24K | 03:21:20 | ||
| ChoA Pharmaceutical | 1.623 | 1.629 | 1.617 | +6 | +0,37% | 12,57K | 03:05:01 | ||
| ChungdamGlobal | 8.200,00 | 8.380,00 | 8.070,00 | +50,00 | +0,61% | 137,34K | 03:41:15 | ||
| CJ ENM | 82.100 | 82.200 | 80.700 | +1.000 | +1,23% | 10,58K | 03:21:40 | ||
| Clean & Science | 6.260 | 6.300 | 6.200 | -20 | -0,32% | 1,36K | 03:17:17 | ||
| Cloud Air | 866 | 876 | 865 | -8 | -0,92% | 12,33K | 03:21:41 | ||
| CNH | 1.764 | 1.792 | 1.756 | -36 | -2,00% | 2,19K | 03:20:23 | ||
| CNPlus | 515 | 528 | 494 | +12 | +2,39% | 540,25K | 03:21:43 | ||
| CNT85 | 1.050 | 1.062 | 1.049 | -10 | -0,94% | 5,81K | 03:17:13 | ||
| Co Asia Holdings | 7.250 | 7.480 | 7.240 | +50 | +0,69% | 84,68K | 03:21:30 | ||
| CoAsia Optics | 1.248 | 1.272 | 1.227 | +13 | +1,05% | 7,02K | 03:16:30 | ||
| Codes Combine | 1.615 | 1.620 | 1.612 | -2 | -0,12% | 1,90K | 03:15:58 | ||
| CODI M | 5.520 | 5.680 | 5.500 | -70 | -1,25% | 2,45K | 03:12:39 | ||
| Com2uS Holdings | 29.950 | 30.250 | 29.900 | +100 | +0,34% | 7,81K | 03:21:10 | ||
| Company K Partners | 6.690 | 6.750 | 6.640 | -40 | -0,59% | 21,72K | 03:21:37 | ||
| Copus Korea | 1.453 | 1.500 | 1.440 | -37 | -2,48% | 134,22K | 03:20:59 | ||
| Coreana Cosmetics | 3.605 | 3.710 | 3.275 | +325 | +9,91% | 9,20M | 03:21:41 | ||
| Cosmax NBT | 3.910 | 3.960 | 3.880 | -20 | -0,51% | 31,10K | 03:19:24 | ||
| CreoSG | 806 | 854 | 805 | -18 | -2,18% | 252,74K | 03:21:22 | ||
| Cs Bearing | 7.790 | 7.820 | 7.750 | +10 | +0,13% | 17,69K | 03:40:44 | ||
| CSA Cosmic | 1.336 | 1.350 | 1.322 | +1 | +0,07% | 16,26K | 03:14:58 | ||
| CT Property | 412 | 413 | 408 | +2 | +0,49% | 33,38K | 03:20:07 | ||
| CTC Bio | 8.290 | 8.610 | 8.260 | -330 | -3,83% | 126,53K | 03:20:52 | ||
| CTKsmetics | 5.820 | 5.970 | 5.590 | +180 | +3,19% | 108,22K | 03:21:21 | ||
| Cu Tech | 3.785 | 3.790 | 3.730 | +30 | +0,80% | 7,31K | 03:41:21 | ||
| Curexo | 11.460 | 11.730 | 11.440 | -100 | -0,87% | 83,19K | 03:21:38 | ||
| CuroHoldings | 347 | 353 | 345 | -8 | -2,25% | 36,38K | 03:17:30 | ||
| Dae Dong Steel | 3.885 | 3.940 | 3.855 | -15 | -0,38% | 24,01K | 03:21:22 | ||
| Dae Hwa Pharm | 9.990 | 10.150 | 9.970 | -30 | -0,30% | 16,94K | 03:20:37 | ||
| Dae Myoung Energy | 16.040,00 | 16.400,00 | 15.970,00 | -360,00 | -2,20% | 42,46K | 03:41:41 | ||
| DaedongMetal | 8.410 | 8.520 | 8.350 | -60 | -0,71% | 3,22K | 03:20:16 | ||
| Daemyung SonoSeason | 577 | 578 | 565 | +8 | +1,41% | 43,53K | 03:21:21 | ||
| Daesung Microbiological Labs | 10.690 | 10.830 | 10.600 | +40 | +0,38% | 5,33K | 03:21:26 | ||
| Daesung Private Equity | 2.520 | 2.665 | 2.150 | +470 | +22,93% | 34,10M | 03:21:37 | ||
| Daishin Information | 1.123 | 1.126 | 1.112 | +4 | +0,36% | 33,05K | 03:21:31 | ||
| Datasolution | 6.690 | 6.800 | 6.400 | +240 | +3,72% | 201,39K | 03:21:41 | ||
| DavoLink | 2.420 | 2.420 | 2.150 | +75 | +3,20% | 447,78K | 03:41:43 | ||
| Dawonsys | 13.230 | 13.330 | 13.190 | -10 | -0,08% | 40,17K | 03:19:42 | ||
| DE&T | 10.830 | 11.100 | 10.800 | -220 | -1,99% | 37,07K | 03:21:14 | ||
| DeepMind Platform | 4.170 | 4.285 | 3.640 | -115 | -2,68% | 316,08K | 03:21:07 | ||
| Dgenx | 1.033 | 1.055 | 1.027 | -8 | -0,77% | 120,48K | 03:20:57 | ||
| DGP | 1.377 | 1.399 | 1.376 | -22 | -1,57% | 12,43K | 03:15:55 | ||
| DHAutoware | 453 | 455 | 442 | -2 | -0,44% | 43,26K | 03:12:13 | ||
| DHSteel | 4.125 | 4.125 | 4.110 | +15 | +0,36% | 426,00 | 03:20:18 | ||
| Digital Chosun | 1.911 | 1.922 | 1.907 | +1 | +0,05% | 5,72K | 03:18:58 | ||
| DK UIL | 6.840 | 6.910 | 6.600 | +230 | +3,48% | 250,99K | 03:21:30 | ||
| Dmoa | 6.660 | 6.800 | 6.500 | +90 | +1,37% | 7,07K | 03:21:36 | ||
| Dong A Eltek | 9.400 | 9.590 | 9.320 | -140 | -1,47% | 35,67K | 03:21:42 | ||
| Dongbang Ship Machinery | 2.530 | 2.605 | 2.500 | -70 | -2,69% | 64,81K | 03:21:37 | ||
| DongilTechnology | 12.400 | 12.480 | 12.310 | +90 | +0,73% | 11,19K | 03:21:00 | ||
| Dongkuk Refractories & Steel | 3.760 | 4.150 | 3.730 | +45 | +1,21% | 2,95M | 03:21:40 | ||
| Dongkuk Structures & Construction | 2.930 | 2.980 | 2.900 | -30 | -1,01% | 35,19K | 03:18:27 | ||
| Dongwha Enterprise | 17.680 | 18.430 | 17.510 | -690 | -3,76% | 97,24K | 03:21:27 | ||
| Dragonfly GF | 447 | 461 | 445 | -7 | -1,54% | 142,64K | 03:21:05 | ||
| Dream Us | 2.685 | 2.725 | 2.670 | -20 | -0,74% | 46,13K | 03:20:40 | ||
| DSC Investment | 3.735 | 3.810 | 3.665 | +80 | +2,19% | 64,04K | 03:21:23 | ||
| DT CRO | 8.900,00 | 9.080,00 | 8.690,00 | -70,00 | -0,78% | 188,11K | 03:41:14 | ||
| DuoBack | 2.650 | 2.650 | 2.635 | 0 | 0,00% | 1,03K | 03:21:09 | ||
| Dx Vx | 4.170 | 4.300 | 4.165 | -130 | -3,02% | 26,60K | 03:21:32 | ||
| DYD Daeyang | 774 | 800 | 767 | -6 | -0,77% | 152,20K | 03:17:17 | ||
| DYPNF | 21.350 | 21.800 | 21.150 | -250 | -1,16% | 17,16K | 03:21:25 | ||
| E Credible | 13.360 | 13.420 | 13.280 | +30 | +0,23% | 1,52K | 03:21:27 | ||
| Eagle Veterinary Tech | 5.250 | 5.300 | 5.210 | -50 | -0,94% | 37,00K | 03:19:50 | ||
| Eagon Windows & Doors | 2.285 | 2.300 | 2.270 | -5 | -0,22% | 3,15K | 03:19:41 | ||
| Eco Bio | 5.390 | 5.490 | 5.370 | -40 | -0,74% | 48,88K | 03:21:38 | ||
| Eco Volt | 1.003 | 1.009 | 999 | -1 | -0,10% | 21,51K | 03:19:10 | ||
| EcoEye | 28.750,00 | 29.800,00 | 28.450,00 | -1.150,00 | -3,85% | 33,68K | 03:41:38 | ||
| Ecopro HN Co | 65.000 | 67.500 | 63.900 | -2.900 | -4,27% | 127,21K | 03:41:21 | ||
| Eehwa Construction | 2.660 | 2.660 | 2.625 | -5 | -0,19% | 7,25K | 03:19:55 | ||
| EG | 8.240 | 8.360 | 8.240 | -10 | -0,12% | 5,84K | 03:17:49 | ||
| ELC | 6.870 | 6.880 | 6.780 | +90 | +1,33% | 5,84K | 03:16:57 | ||
| Elcomtec | 1.506 | 1.534 | 1.480 | +2 | +0,13% | 4,53M | 03:21:43 | ||
| EMKorea | 2.810 | 2.810 | 2.750 | +45 | +1,63% | 19,74K | 03:21:29 | ||
| EMnet | 3.535 | 3.560 | 3.520 | -20 | -0,56% | 33,32K | 03:20:23 | ||
| EMNI | 1.867 | 1.894 | 1.841 | +8 | +0,43% | 20,35K | 03:21:11 | ||
| Enertork Ltd | 6.380 | 6.490 | 6.310 | -30 | -0,47% | 16,00K | 03:17:17 | ||
| EnterPartners | 4.610 | 4.795 | 4.540 | -10 | -0,22% | 44,98K | 03:21:19 | ||
| ES Cube | 2.390 | 2.400 | 2.360 | +5 | +0,21% | 8,59K | 03:10:32 | ||
| Essen Tech | 686 | 717 | 682 | -21 | -2,97% | 75,79K | 03:17:28 | ||
| EstAid | 2.750 | 2.775 | 2.730 | -15 | -0,54% | 12,84K | 03:21:16 | ||
| ESTec | 9.820 | 9.830 | 9.520 | +320 | +3,37% | 17,39K | 03:21:14 | ||
| Ewon Comfortech | 1.545 | 1.585 | 1.535 | +6 | +0,39% | 15,24K | 03:20:14 | ||
| Exa E&C | 851 | 859 | 839 | -3 | -0,35% | 31,43K | 03:14:34 | ||
| Fantagio | 218 | 222 | 217 | -6 | -2,68% | 2,86M | 03:21:41 | ||
| Fidelix | 1.552 | 1.560 | 1.547 | -1 | -0,06% | 94,94K | 03:21:39 | ||
| Fine Circuit | 8.270,00 | 8.420,00 | 8.250,00 | -30,00 | -0,36% | 9,31K | 03:41:25 | ||
| Fine M Tec | 10.660,00 | 10.940,00 | 10.500,00 | -10,00 | -0,09% | 749,18K | 03:41:39 | ||
| Finedigital | 4.300 | 4.370 | 4.215 | -5 | -0,12% | 20,23K | 03:16:28 | ||
| Finetek | 850 | 879 | 840 | -5 | -0,58% | 26,01K | 03:17:36 | ||
| Finger Story | 3.515,00 | 3.565,00 | 3.505,00 | -35,00 | -0,99% | 11,86K | 03:41:03 | ||
| FNC Entertainment | 3.785 | 3.800 | 3.705 | -15 | -0,39% | 4,06K | 03:16:36 | ||
| Foodnamoo | 4.245 | 4.830 | 4.230 | -510 | -10,73% | 128,55K | 03:21:33 | ||
| Formetal | 3.455 | 3.475 | 3.450 | 0 | 0,00% | 19,98K | 03:21:03 | ||
| FreeMs | 9.870 | 9.880 | 9.660 | +50 | +0,51% | 13,32K | 03:21:15 | ||
| FSN | 2.165 | 2.190 | 2.160 | 0 | 0,00% | 35,99K | 03:16:54 | ||
| G2Power | 9.980,00 | 10.210,00 | 9.950,00 | -180,00 | -1,77% | 249,65K | 03:41:31 | ||
| Galaxia Moneytree | 7.050 | 7.380 | 6.960 | +260 | +3,83% | 384,80K | 03:21:36 | ||
| GemVaxLink | 3.015 | 3.170 | 2.980 | -110 | -3,52% | 757,18K | 03:21:28 | ||
| GeneBioTech | 3.930 | 3.950 | 3.915 | -15 | -0,38% | 5,29K | 03:20:40 | ||
| GigaVis | 61.900,00 | 62.700,00 | 61.400,00 | -400,00 | -0,64% | 25,28K | 03:41:11 | ||
| Global Tax Free | 4.310 | 4.360 | 4.220 | -40 | -0,92% | 191,60K | 03:21:38 | ||
| GNCO | 452 | 459 | 452 | -3 | -0,66% | 27,97K | 03:11:07 | ||
| Gold S | 619 | 628 | 616 | 0 | 0,00% | 54,27K | 03:21:06 | ||
| Green Cross Medical Science | 4.080 | 4.100 | 4.055 | +20 | +0,49% | 4,08K | 03:21:37 | ||
| Green LifeScience | 2.205 | 2.210 | 2.175 | -15 | -0,68% | 1,30K | 03:00:38 | ||
| GW Vitek | 534 | 550 | 516 | +18 | +3,49% | 266,72K | 03:21:19 | ||
| H Pio Co | 3.610 | 3.650 | 3.600 | -30 | -0,82% | 31,36K | 03:41:32 | ||
| Haesung Optics | 1.483 | 1.518 | 1.476 | -35 | -2,31% | 53,79K | 03:21:05 | ||
| Hanbit Soft | 1.995 | 2.020 | 1.981 | -15 | -0,75% | 4,36K | 03:21:13 | ||
| Hanchang Ind | 7.620 | 7.750 | 7.600 | -70 | -0,91% | 5,67K | 03:21:10 | ||
| Hanil Forging Industrial | 2.275 | 2.295 | 2.275 | -5 | -0,22% | 23,82K | 03:21:41 | ||
| Hanjoo Light Metal | 2.160,00 | 2.215,00 | 2.135,00 | +20,00 | +0,93% | 12,86K | 03:19:36 | ||
| Hankuk Package | 2.050 | 2.055 | 2.030 | -5 | -0,24% | 5,19K | 03:18:16 | ||
| Hannet | 4.585 | 4.605 | 4.535 | 0 | 0,00% | 34,06K | 03:21:40 | ||
| Hansol Inticube | 1.440 | 1.479 | 1.440 | -37 | -2,51% | 10,66K | 03:20:10 | ||
| Hansun Engineering | 9.370,00 | 10.020,00 | 9.270,00 | +270,00 | +2,97% | 1,32M | 03:41:43 | ||
| HB Investment | 2.705,00 | 2.745,00 | 2.700,00 | -25,00 | -0,92% | 40,65K | 03:41:16 | ||
| HeunguOil | 13.380 | 13.530 | 12.850 | -230 | -1,69% | 1,34M | 03:21:42 | ||
| Hize Aero | 2.385 | 2.390 | 2.355 | +20 | +0,85% | 2,90K | 03:07:01 | ||
| HK Inno.N | 38.150 | 39.000 | 38.000 | -450 | -1,17% | 45,93K | 03:41:41 | ||
| HLB | 46.300 | 47.900 | 45.150 | -700 | -1,49% | 8,54M | 03:21:38 | ||
| HLB Innovation | 2.980 | 3.150 | 2.890 | -105 | -3,40% | 1,28M | 03:21:37 | ||
| HLB Life Science | 8.500 | 8.970 | 8.440 | -130 | -1,51% | 2,94M | 03:21:44 | ||
| HLB Therapeutics | 6.870 | 7.270 | 6.200 | +480 | +7,51% | 3,92M | 03:21:44 | ||
| HNK Machine Tool | 2.485 | 2.535 | 2.470 | -30 | -1,19% | 12,03K | 03:19:45 | ||
| HPSP | 42.150,00 | 43.450,00 | 41.550,00 | +350,00 | +0,84% | 1,42M | 03:41:40 | ||
| Humax | 2.310 | 2.345 | 2.290 | -5 | -0,22% | 12,53K | 03:21:28 | ||
| Humax Holdings | 3.645 | 3.720 | 3.625 | -25 | -0,68% | 2,31K | 03:19:36 | ||
| Huons Global | 21.550 | 21.700 | 21.500 | -150 | -0,69% | 2,17K | 03:20:27 | ||
| Hurum | 1.047 | 1.050 | 1.040 | -4 | -0,38% | 30,32K | 03:40:44 | ||
| Hwail Pharm | 1.600 | 1.620 | 1.584 | -20 | -1,23% | 133,84K | 03:19:00 | ||
| Hyosung ONB | 7.510 | 7.510 | 7.450 | +40 | +0,54% | 10,38K | 03:20:56 | ||
| Hyper Corporation | 1.459 | 1.498 | 1.436 | -21 | -1,42% | 107,26K | 03:19:27 | ||
| Hysonic | 3.960 | 4.200 | 3.910 | -10 | -0,25% | 6,93K | 03:19:07 | ||
| HYTC | 6.120,00 | 6.180,00 | 6.070,00 | -60,00 | -0,97% | 15,19K | 03:40:59 | ||
| Hyulim A Tech | 931 | 942 | 927 | -12 | -1,27% | 66,86K | 03:20:37 | ||
| Hyulim Networks | 9.490 | 9.700 | 9.470 | +20 | +0,21% | 7,43K | 03:19:20 | ||
| Hyulim Robot | 2.985 | 3.075 | 2.965 | -60 | -1,97% | 263,83K | 03:21:25 | ||
| Hyundai Bioland | 6.830 | 6.890 | 6.410 | +220 | +3,33% | 150,38K | 03:21:19 | ||
| Hyundai Everdigm | 6.420 | 6.470 | 6.350 | -30 | -0,47% | 6,61K | 03:19:22 | ||
| Hyundai Hyms | 15.590,00 | 15.770,00 | 15.430,00 | +70,00 | +0,45% | 76,00K | 03:40:36 | ||
| Hyundai IBT | 20.850 | 21.100 | 20.750 | -50 | -0,24% | 51,45K | 03:21:07 | ||
| Hyungji Innovation Creative | 814 | 821 | 810 | -6 | -0,73% | 21,99K | 03:21:15 | ||
| Hyupjin | 978 | 985 | 913 | +47 | +5,05% | 110,61K | 03:21:45 | ||
| I&C Tech | 2.980 | 3.025 | 2.925 | +60 | +2,05% | 19,32K | 03:21:23 | ||
| i-Scream Edu | 3.675 | 3.675 | 3.650 | +15 | +0,41% | 3,54K | 03:37:16 | ||
| IA | 361 | 365 | 357 | -8 | -2,17% | 639,43K | 03:20:48 | ||
| IBKimyoung Co Ltd | 1.952 | 1.971 | 1.917 | -8 | -0,41% | 168,35K | 03:41:45 | ||
| ICD | 9.130 | 9.280 | 9.080 | -60 | -0,65% | 17,44K | 03:13:28 | ||
| Icraft | 3.730 | 3.825 | 3.720 | +5 | +0,13% | 57,68K | 03:21:17 | ||
| Idp | 3.420 | 3.425 | 3.365 | +20 | +0,59% | 3,05K | 03:33:40 | ||
| Il Seung | 2.960 | 2.980 | 2.945 | -25 | -0,84% | 44,39K | 03:41:14 | ||
| ilShinBioBase | 1.349 | 1.364 | 1.345 | -5 | -0,37% | 7,91K | 03:18:50 | ||
| IM | 7.180 | 7.450 | 7.160 | -180 | -2,45% | 20,08K | 03:16:50 | ||
| iMBC | 3.055 | 3.105 | 3.035 | 0 | 0,00% | 7,31K | 03:16:57 | ||
| Inhwa Precision | 13.210 | 13.270 | 12.970 | +280 | +2,17% | 16,67K | 03:21:30 | ||
| Initech | 3.540 | 3.555 | 3.530 | -30 | -0,84% | 0,55K | 03:16:08 | ||
| Insung Information | 2.455 | 2.475 | 2.440 | -20 | -0,81% | 101,37K | 03:21:03 | ||
| Interm | 1.210 | 1.224 | 1.200 | -15 | -1,22% | 65,95K | 03:19:28 | ||
| Invenia | 1.043 | 1.072 | 1.036 | +7 | +0,68% | 3,46K | 03:20:03 | ||
| InziSoft | 19.090 | 19.200 | 18.880 | -60 | -0,31% | 3,22K | 03:05:10 | ||
| IOK Company | 4.605 | 4.760 | 4.565 | -70 | -1,50% | 4,20K | 03:20:44 | ||
| IONES | 12.040 | 12.240 | 11.880 | +160 | +1,35% | 101,08K | 03:20:59 | ||
| IREM | 2.035 | 2.075 | 1.964 | -45 | -2,16% | 275,58K | 03:21:07 | ||
| ISE Commerce | 1.670 | 1.798 | 1.670 | -120 | -6,70% | 61,31K | 03:21:23 | ||
| Itek Semiconductor | 7.720 | 7.770 | 7.600 | +30 | +0,39% | 39,75K | 03:21:42 | ||
| Itm Semiconductor | 23.600 | 24.100 | 22.850 | +650 | +2,83% | 75,30K | 03:41:39 | ||
| IToxi | 1.436 | 1.560 | 1.309 | +110 | +8,30% | 436,53K | 03:21:45 | ||
| IWin | 1.191 | 1.202 | 1.190 | -2 | -0,17% | 20,84K | 03:20:43 | ||
| J.Estina | 2.010 | 2.010 | 1.992 | +5 | +0,25% | 4,84K | 03:21:20 | ||
| Jaeyoung Solutec | 754 | 780 | 747 | -1 | -0,13% | 241,94K | 03:20:25 | ||
| Jeil Steel MFG | 1.483 | 1.491 | 1.385 | +88 | +6,31% | 456,07K | 03:21:21 | ||
| Jeongmoon Information | 974 | 984 | 962 | -10 | -1,02% | 12,51K | 03:21:18 | ||
| JNB | 12.080,00 | 12.430,00 | 12.060,00 | -350,00 | -2,82% | 20,23K | 03:41:32 | ||
| Jntc | 17.630 | 18.060 | 17.460 | -90 | -0,51% | 393,21K | 03:41:43 | ||
| Joong Ang Enervis | 20.450 | 20.600 | 20.000 | -350 | -1,68% | 24,06K | 03:20:18 | ||
| Joongang DNM | 4.650 | 4.685 | 4.495 | +45 | +0,98% | 417,31K | 03:21:45 | ||
| JW Shinyak | 1.829 | 1.845 | 1.825 | -12 | -0,65% | 13,44K | 03:17:03 | ||
| KAON Media | 5.560 | 5.680 | 5.560 | -80 | -1,42% | 24,56K | 03:20:56 | ||
| KB Autosys | 4.460 | 4.520 | 4.460 | -40 | -0,89% | 21,50K | 03:21:18 | ||
| KB Metal | 4.395 | 4.745 | 4.100 | +670 | +17,99% | 34,22M | 03:21:32 | ||
| KBio Company | 269 | 274 | 267 | -2 | -0,74% | 131,85K | 03:21:32 | ||
| KC Feed | 2.660 | 2.695 | 2.635 | -30 | -1,12% | 31,04K | 03:20:52 | ||
| Keyeast | 6.420 | 6.470 | 6.400 | -50 | -0,77% | 36,78K | 03:21:16 | ||
| KineMaster | 5.100 | 5.300 | 5.100 | -130 | -2,49% | 31,95K | 03:21:45 | ||
| KL-Net | 2.735 | 2.735 | 2.720 | +5 | +0,18% | 12,38K | 03:21:24 | ||
| KMW | 15.570 | 15.740 | 15.190 | +360 | +2,37% | 96,44K | 03:21:43 | ||
| Kocom | 4.255 | 4.310 | 4.240 | -40 | -0,93% | 4,53K | 03:20:52 | ||
| Kolon Life Science | 21.800 | 21.850 | 21.650 | +150 | +0,69% | 1,56K | 03:18:15 | ||
| Korea Cable TV Chung Buk System | 3.105 | 3.160 | 3.085 | -60 | -1,90% | 1,13M | 03:21:45 | ||
| Korea Cement | 1.630 | 1.644 | 1.622 | -4 | -0,24% | 4,07K | 03:21:34 | ||
| Korea Computer & Systems | 6.800 | 6.930 | 6.790 | -150 | -2,16% | 25,54K | 03:21:07 | ||
| Korea Computer Terminal | 2.650 | 2.680 | 2.645 | -30 | -1,12% | 3,62K | 03:21:42 | ||
| Korea Electronic Certification Authority | 4.015 | 4.045 | 4.005 | -30 | -0,74% | 15,11K | 03:20:27 | ||
| Korea Information Engineering | 2.955 | 2.990 | 2.915 | -35 | -1,17% | 24,58K | 03:21:17 | ||
| Korea Pharm | 18.630 | 18.980 | 18.610 | -200 | -1,06% | 8,18K | 03:39:59 | ||
| Kornic Automation | 3.040 | 3.150 | 3.035 | -60 | -1,94% | 135,54K | 03:41:37 | ||
| KPM Tech | 375 | 377 | 373 | +1 | +0,27% | 27,80K | 03:20:34 | ||
| Kuk Young G M | 1.173 | 1.175 | 1.166 | -4 | -0,34% | 5,50K | 03:20:28 | ||
| Kukil Metal | 3.175 | 3.560 | 3.135 | -125 | -3,79% | 2,36M | 03:21:46 | ||
| Kumyang Green Power | 14.980,00 | 15.400,00 | 14.730,00 | -370,00 | -2,41% | 145,00K | 03:41:42 | ||
| KwangjinInd | 3.230 | 3.255 | 3.230 | -35 | -1,07% | 863,00 | 03:21:03 | ||
| Kwangmu | 3.760 | 3.880 | 3.640 | +60 | +1,62% | 617,16K | 03:21:41 | ||
| Kyung Nam Pharm | 1.444 | 1.490 | 1.405 | -56 | -3,73% | 1,33M | 03:21:45 | ||
| Kyungdong Pharm | 6.500 | 6.510 | 6.460 | +10 | +0,15% | 7,71K | 03:21:44 | ||
| LB Investment | 5.570,00 | 5.710,00 | 5.520,00 | -120,00 | -2,11% | 161,19K | 03:40:35 | ||
| LB Lusem Co | 6.490 | 6.600 | 6.450 | 0 | 0,00% | 9,11K | 03:39:24 | ||
| Leaders Cosmetics | 3.630 | 3.685 | 3.565 | +70 | +1,97% | 24,38K | 03:21:28 | ||
| Lemon | 3.090 | 3.300 | 3.085 | -90 | -2,83% | 34,92K | 03:41:20 | ||
| Lindeman Asia Inv | 6.390 | 6.530 | 6.350 | -190 | -2,89% | 19,74K | 03:19:37 | ||
| Linked | 724 | 730 | 722 | +2 | +0,28% | 5,51K | 03:20:04 | ||
| Lion Chemtech | 2.860 | 2.885 | 2.845 | -20 | -0,69% | 4,14K | 03:19:37 | ||
| Logisys | 3.280 | 3.290 | 3.255 | -10 | -0,30% | 3,58K | 03:20:00 | ||
| Longtu Korea | 1.504 | 1.580 | 1.416 | -105 | -6,53% | 287,91K | 03:21:16 | ||
| LS Marine Solution | 13.940 | 15.600 | 13.790 | +650 | +4,89% | 4,84M | 03:21:45 | ||
| LS Materials | 25.250,00 | 26.350,00 | 25.150,00 | -900,00 | -3,44% | 306,88K | 03:41:40 | ||
| Lumens | 1.199 | 1.205 | 1.198 | -1 | -0,08% | 12,67K | 03:21:21 | ||
| M2N | 2.785 | 2.845 | 2.780 | -50 | -1,76% | 29,43K | 03:17:46 | ||
| Macrogen | 21.650 | 22.050 | 21.650 | -350 | -1,59% | 16,18K | 03:21:32 | ||
| Macromill Embrain | 2.770 | 2.790 | 2.770 | 0 | 0,00% | 1,29K | 03:21:09 | ||
| MagaTouch | 5.230,00 | 5.300,00 | 5.190,00 | +10,00 | +0,19% | 63,22K | 03:41:03 | ||
| Maniker | 3.500 | 3.525 | 3.395 | +45 | +1,30% | 123,52K | 03:40:59 | ||
| Manyo Factory | 23.100,00 | 23.650,00 | 22.350,00 | +500,00 | +2,21% | 736,52K | 03:41:44 | ||
| Mason Capital | 350 | 359 | 350 | -9 | -2,51% | 276,59K | 03:21:45 | ||
| MDS Tech | 1.682 | 1.697 | 1.659 | +29 | +1,75% | 665,64K | 03:21:40 | ||
| Mega MD | 2.550 | 2.565 | 2.515 | +10 | +0,39% | 181,56K | 03:21:24 | ||
| Mezzion Pharma | 37.550 | 38.750 | 37.450 | -300 | -0,79% | 28,98K | 03:21:39 | ||
| MiCo Ltd | 14.750 | 15.110 | 14.560 | -10 | -0,07% | 403,07K | 03:21:39 | ||
| Micro Contact Solution | 9.490 | 9.580 | 9.400 | +100 | +1,06% | 15,81K | 03:20:03 | ||
| Mirai Semiconductors | 17.930,00 | 18.160,00 | 17.900,00 | -230,00 | -1,27% | 21,10K | 03:39:49 | ||
| MK Electron | 12.630 | 12.640 | 12.050 | +600 | +4,99% | 184,04K | 03:21:45 | ||
| Moatech | 4.865 | 4.955 | 4.815 | +10 | +0,21% | 8,19K | 03:20:28 | ||
| MODA-InnoChips | 2.240 | 2.240 | 2.205 | +15 | +0,67% | 703,00 | 03:18:53 | ||
| Model Solution | 13.990,00 | 14.230,00 | 13.970,00 | -80,00 | -0,57% | 4,19K | 03:38:43 | ||
| Moorim SP | 1.743 | 1.743 | 1.726 | +4 | +0,23% | 2,66K | 03:12:33 | ||
| Mr Blue | 2.725 | 2.760 | 2.705 | +20 | +0,74% | 303,83K | 03:21:13 | ||
| N2Tech Co Ltd | 667 | 674 | 663 | -7 | -1,04% | 78,73K | 03:21:30 | ||
| Namhwa Industrial | 5.530 | 5.530 | 5.490 | +40 | +0,73% | 340,00 | 03:41:26 | ||
| Nano Chem Tech | 659 | 662 | 648 | -3 | -0,45% | 8,55K | 03:17:46 | ||
| NanoEnTek | 3.495 | 3.570 | 3.475 | -25 | -0,71% | 114,78K | 03:21:29 | ||
| Nara Cellar | 5.100,00 | 5.230,00 | 5.040,00 | -20,00 | -0,39% | 34,61K | 03:40:27 | ||
| Nature Cell | 11.540 | 11.610 | 10.150 | +1.510 | +15,05% | 1,05M | 03:21:47 | ||
| NAU IB Capital | 964 | 977 | 959 | -7 | -0,72% | 103,52K | 03:19:21 | ||
| Neo Technical System | 3.375 | 3.415 | 3.375 | -25 | -0,74% | 3,23K | 03:18:21 | ||
| Neofidelity | 509 | 510 | 506 | +2 | +0,39% | 135,02K | 03:20:00 | ||
| Neowiz Holdings | 19.740 | 20.250 | 19.530 | +20 | +0,10% | 4,62K | 03:19:46 | ||
| Nepes | 17.840 | 18.090 | 17.740 | +190 | +1,08% | 73,33K | 03:21:29 | ||
| Neptune Co | 6.030 | 6.060 | 6.000 | +10 | +0,17% | 6,22K | 03:16:46 | ||
| Next Entertainment World | 3.260 | 3.335 | 3.215 | -30 | -0,91% | 18,74K | 03:20:22 | ||
| Next Eye | 373 | 378 | 371 | -2 | -0,53% | 65,27K | 03:21:17 | ||
| Nextin | 67.000 | 67.300 | 66.400 | +500 | +0,75% | 22,22K | 03:41:39 | ||
| Nfc | 8.000 | 8.000 | 7.880 | +120 | +1,52% | 2,32K | 03:40:03 | ||
| NP | 2.895 | 2.915 | 2.850 | -45 | -1,53% | 424,10K | 03:21:25 | ||
| Npd | 2.930 | 2.970 | 2.805 | +80 | +2,81% | 54,31K | 03:41:36 | ||
| NPK | 1.467 | 1.468 | 1.460 | -1 | -0,07% | 13,19K | 03:21:42 | ||
| Oheim INT | 2.835 | 2.945 | 2.790 | +20 | +0,71% | 30,43K | 03:40:08 | ||
| Omnisystem | 1.066 | 1.074 | 1.061 | +3 | +0,28% | 102,57K | 03:21:41 | ||
| OneJoon | 15.200 | 15.320 | 15.200 | -90 | -0,59% | 13,27K | 03:41:42 | ||
| Optrontec | 4.035 | 4.150 | 4.005 | +20 | +0,50% | 139,65K | 03:20:04 | ||
| Orbitech | 2.950 | 3.010 | 2.950 | -60 | -1,99% | 65,62K | 03:21:45 | ||
| Orient Precision Industries | 1.425 | 1.430 | 1.385 | +25 | +1,79% | 39,73K | 03:19:48 | ||
| Osung LST | 1.498 | 1.526 | 1.483 | +11 | +0,74% | 892,83K | 03:21:25 | ||
| Outin Futures | 1.766 | 1.850 | 1.761 | -37 | -2,05% | 19,17K | 03:19:16 | ||
| P And K Skin | 2.875 | 2.900 | 2.850 | +10 | +0,35% | 37,74K | 03:41:11 | ||
| Paratech | 2.385 | 2.500 | 2.380 | -15 | -0,63% | 224,94K | 03:20:11 | ||
| PC Direct | 3.995 | 4.075 | 3.985 | -60 | -1,48% | 80,39K | 03:20:28 | ||
| Pharmsville | 6.570 | 6.650 | 6.570 | -80 | -1,20% | 1,21K | 03:39:14 | ||
| PhilEnergy | 23.300,00 | 24.250,00 | 23.100,00 | -700,00 | -2,92% | 117,44K | 03:41:30 | ||
| Philoptics | 25.900 | 27.150 | 25.550 | -700 | -2,63% | 700,80K | 03:21:46 | ||
| Pims | 3.510 | 3.560 | 3.500 | -35 | -0,99% | 18,59K | 03:41:25 | ||
| Playd | 6.510 | 6.590 | 6.480 | -70 | -1,06% | 33,94K | 03:41:21 | ||
| Playwith | 6.740 | 6.780 | 6.680 | +10 | +0,15% | 7,02K | 03:17:08 | ||
| Plutus Investment | 612 | 628 | 610 | -6 | -0,97% | 15,21K | 03:16:56 | ||
| Point Mobile | 7.190 | 7.350 | 6.610 | +470 | +6,99% | 208,67K | 03:41:37 | ||
| Polaris AI | 3.770 | 3.860 | 3.660 | -85 | -2,20% | 3,50M | 03:21:43 | ||
| Polaris AI Pharma | 9.690 | 9.830 | 9.510 | -50 | -0,51% | 106,87K | 03:21:29 | ||
| Pond | 6.060,00 | 6.140,00 | 6.050,00 | -20,00 | -0,33% | 12,16K | 03:32:12 | ||
| Power Logics | 7.400 | 7.540 | 7.400 | -140 | -1,86% | 136,94K | 03:21:40 | ||
| Powernet Technologies Corporation | 2.860 | 2.915 | 2.850 | -45 | -1,55% | 70,22K | 03:21:17 | ||
| PPI Inc | 2.155 | 2.240 | 2.110 | -15 | -0,69% | 15,33K | 03:32:34 | ||
| PS Tec | 4.060 | 4.060 | 4.005 | +5 | +0,12% | 2,71K | 03:12:28 | ||
| Purit | 11.340,00 | 11.450,00 | 11.250,00 | 0,00 | 0,00% | 19,15K | 03:39:51 | ||
| Q Capital Partners | 315 | 317 | 312 | 0 | 0,00% | 196,48K | 03:13:24 | ||
| QSI | 9.080 | 9.180 | 9.070 | -10 | -0,11% | 2,32K | 03:20:21 | ||
| Ray | 12.190 | 12.580 | 12.160 | -380 | -3,02% | 96,00K | 03:41:48 | ||
| RBW | 3.815 | 3.855 | 3.665 | +130 | +3,53% | 61,52K | 03:41:17 | ||
| Refine | 10.940 | 11.100 | 10.820 | +40 | +0,37% | 10,44K | 03:36:40 | ||
| Robostar | 31.100 | 31.300 | 30.800 | -100 | -0,32% | 36,47K | 03:21:33 | ||
| RP Bio lnc | 8.670,00 | 8.750,00 | 8.660,00 | +10,00 | +0,12% | 6,47K | 03:40:32 | ||
| Ryukil C&S Ltd | 2.455 | 2.520 | 2.440 | 0 | 0,00% | 17,31K | 03:21:20 | ||
| S Connect | 1.879 | 1.982 | 1.865 | -119 | -5,96% | 2,11M | 03:21:44 | ||
| S Net Systems | 5.400 | 5.420 | 5.310 | +60 | +1,12% | 19,06K | 03:21:41 | ||
| S Polytech | 1.784 | 1.797 | 1.780 | -10 | -0,56% | 10,98K | 03:14:29 | ||
| S&K Polytec | 2.775 | 2.850 | 2.720 | -20 | -0,72% | 70,89K | 03:21:16 | ||
| S-Energy | 1.990 | 1.995 | 1.963 | +8 | +0,40% | 24,63K | 03:20:21 | ||
| Sae Dong | 1.529 | 1.541 | 1.521 | -12 | -0,78% | 27,32K | 03:21:19 | ||
| Sam Chun Dang Pharm | 113.200 | 116.300 | 112.600 | -400 | -0,35% | 238,58K | 03:21:44 | ||
| Sambo Industrial | 643 | 646 | 640 | 0 | 0,00% | 47,97K | 03:20:34 | ||
| Samchuly Bicycle | 5.100 | 5.260 | 5.100 | -110 | -2,11% | 8,00K | 03:19:23 | ||
| Samhwa Networks | 1.753 | 1.753 | 1.691 | +9 | +0,52% | 264,99K | 03:21:22 | ||
| Samil | 1.800 | 1.810 | 1.790 | -3 | -0,17% | 7,18K | 03:21:43 | ||
| Samil Enterprise | 3.635 | 3.665 | 3.625 | -45 | -1,22% | 7,21K | 03:19:12 | ||
| Samjin LND | 1.320 | 1.340 | 1.316 | -20 | -1,49% | 15,34K | 03:20:20 | ||
| Samkee Corp | 1.951 | 1.999 | 1.940 | 0 | 0,00% | 148,40K | 03:21:45 | ||
| Samkee EV | 2.955,00 | 2.980,00 | 2.905,00 | +25,00 | +0,85% | 238,15K | 03:41:47 | ||
| Samryoong | 3.800 | 3.855 | 3.750 | -50 | -1,30% | 13,22K | 03:21:07 | ||
| Samyang Optics | 1.836 | 1.838 | 1.825 | +4 | +0,22% | 6,60K | 03:18:17 | ||
| Samyoung M Tek | 4.395 | 4.435 | 4.320 | -45 | -1,01% | 30,26K | 03:21:25 | ||
| Sandoll | 8.900,00 | 9.030,00 | 8.890,00 | -130,00 | -1,44% | 5,65K | 03:40:21 | ||
| Sangji Caelum | 4.030 | 4.345 | 4.020 | -340 | -7,78% | 98,79K | 03:21:42 | ||
| Sangsangin Industry | 2.375 | 2.540 | 2.355 | -185 | -7,23% | 211,46K | 03:21:38 | ||
| Sangshin Electronics | 3.895 | 3.960 | 3.895 | -50 | -1,27% | 28,69K | 03:21:45 | ||
| SBI Investment Korea | 873 | 877 | 865 | +1 | +0,11% | 38,22K | 03:19:29 | ||
| SCI Information Service | 2.520 | 2.610 | 2.500 | -90 | -3,45% | 164,22K | 03:21:38 | ||
| SD System | 2.075 | 2.075 | 2.020 | +40 | +1,97% | 20,05K | 03:19:09 | ||
| SDN | 2.100 | 2.190 | 2.075 | -70 | -3,23% | 3,36M | 03:21:43 | ||
| SeA Mechanics | 3.585,00 | 3.625,00 | 3.570,00 | -30,00 | -0,83% | 21,95K | 03:40:03 | ||
| Sejin TS | 2.865 | 2.975 | 2.830 | -100 | -3,37% | 16,75K | 03:21:13 | ||
| Sejoong | 2.080 | 2.120 | 2.075 | 0 | 0,00% | 4,11K | 03:17:13 | ||
| Semyung Electric Machinery | 5.530 | 6.070 | 5.500 | -370 | -6,27% | 723,61K | 03:21:46 | ||
| Seoam Machinery Industry | 4.340 | 4.395 | 4.340 | -55 | -1,25% | 17,10K | 03:21:28 | ||
| Seosan | 1.408 | 1.416 | 1.400 | -11 | -0,78% | 18,86K | 03:04:13 | ||
| Seoul Electronics & Telecom | 368 | 369 | 366 | -1 | -0,27% | 11,20K | 03:12:07 | ||
| Seoul Viosys | 3.260 | 3.315 | 3.260 | -75 | -2,25% | 7,50K | 03:41:29 | ||
| Seouleaguer | 559 | 564 | 558 | -4 | -0,71% | 0,77K | 03:10:00 | ||
| Seung Il | 8.400 | 8.560 | 8.400 | -130 | -1,52% | 414,00 | 03:10:47 | ||
| Sewha P&C | 986 | 1.003 | 965 | +17 | +1,75% | 199,47K | 03:20:21 | ||
| SG Co | 1.418 | 1.430 | 1.415 | 0 | 0,00% | 190,20K | 03:21:07 | ||
| SG&G | 1.617 | 1.635 | 1.602 | +10 | +0,62% | 67,31K | 03:20:43 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| Shin Steel | 3.775,00 | 3.805,00 | 3.685,00 | +20,00 | +0,53% | 506,01K | 03:41:48 | ||
| Shinsung ST | 26.050,00 | 26.850,00 | 26.000,00 | -850,00 | -3,16% | 35,97K | 03:41:10 | ||
| Shinwha Intertek | 2.065 | 2.080 | 2.035 | -10 | -0,48% | 46,36K | 03:20:28 | ||
| Showbox | 3.485 | 3.510 | 3.435 | -15 | -0,43% | 98,43K | 03:21:21 | ||
| SI Resources | 232 | 235 | 229 | -1 | -0,43% | 26,73K | 03:18:38 | ||
| Silla SG | 7.320 | 7.370 | 7.250 | -30 | -0,41% | 4,81K | 03:17:58 | ||
| Silla Textile | 1.347 | 1.354 | 1.344 | -7 | -0,52% | 1,00K | 03:08:01 | ||
| SillaJen | 4.595 | 4.700 | 4.585 | -60 | -1,29% | 250,30K | 03:21:33 | ||
| Simmtech Holdings | 2.580 | 2.595 | 2.560 | +15 | +0,58% | 48,07K | 03:20:53 | ||
| Sinsin Pharm | 5.600 | 5.650 | 5.570 | -10 | -0,18% | 11,05K | 03:19:51 | ||
| Skin N Skin | 817 | 831 | 807 | +2 | +0,25% | 49,39K | 03:21:39 | ||
| Skymoons | 6.630 | 6.960 | 5.920 | +480 | +7,80% | 3,34M | 03:21:45 | ||
| SM Core | 5.460 | 5.550 | 5.440 | -80 | -1,44% | 12,86K | 03:21:17 | ||
| SM Culture & Contents | 2.150 | 2.175 | 2.085 | -30 | -1,38% | 578,08K | 03:21:40 | ||
| SM Life Design | 1.707 | 1.720 | 1.702 | -2 | -0,12% | 20,73K | 03:19:16 | ||
| Softcen | 629 | 637 | 626 | -3 | -0,47% | 144,54K | 03:20:04 | ||
| Solueta | 1.653 | 1.700 | 1.635 | -47 | -2,76% | 48,03K | 03:18:14 | ||
| Sonid | 1.860 | 1.907 | 1.845 | -24 | -1,27% | 86,78K | 03:18:41 | ||
| Sonokong | 2.565 | 2.625 | 2.520 | -15 | -0,58% | 68,65K | 03:21:36 | ||
| Soosung Lift MFG | 594 | 598 | 590 | -2 | -0,34% | 62,93K | 03:20:36 | ||
| Speco | 3.695 | 3.770 | 3.685 | -70 | -1,86% | 103,56K | 03:20:49 | ||
| StarFlex | 2.650 | 2.650 | 2.640 | 0 | 0,00% | 673,00 | 03:08:12 | ||
| STO | 2.095 | 2.115 | 2.080 | -20 | -0,95% | 13,60K | 03:21:19 | ||
| StoneBridge Ventures | 4.625,00 | 4.655,00 | 4.530,00 | +50,00 | +1,09% | 15,59K | 03:37:02 | ||
| StormTec | 7.730,00 | 7.850,00 | 7.660,00 | -40,00 | -0,51% | 11,25K | 03:39:19 | ||
| Studio Samick | 11.130,00 | 11.390,00 | 11.090,00 | -170,00 | -1,50% | 12,14K | 03:40:33 | ||
| Sungchang Autotech | 4.395 | 4.515 | 4.390 | -120 | -2,66% | 14,34K | 03:21:19 | ||
| Sungwoo Techron Co | 3.650 | 3.740 | 3.645 | -35 | -0,95% | 3,12K | 03:13:24 | ||
| SUNIC SYSTEM | 57.500 | 58.400 | 57.000 | -700 | -1,20% | 70,89K | 03:21:42 | ||
| Sunjin Beauty Science Co | 10.760 | 10.920 | 10.210 | +180 | +1,70% | 181,19K | 03:41:21 | ||
| SV Investment | 2.020 | 2.035 | 2.010 | 0 | 0,00% | 63,84K | 03:20:29 | ||
| SY Panel | 4.530 | 4.570 | 4.505 | 0 | 0,00% | 147,81K | 03:21:38 | ||
| SYSteel Tech | 2.445,00 | 2.470,00 | 2.415,00 | -25,00 | -1,01% | 37,90K | 03:39:14 | ||
| Taegu Broadcasting | 895 | 895 | 889 | +2 | +0,22% | 18,67K | 03:12:14 | ||
| Taihan Fiberoptics | 1.257 | 1.262 | 1.236 | -3 | -0,24% | 92,54K | 03:21:28 | ||
| TechL | 3.490 | 3.560 | 3.455 | -35 | -0,99% | 5,10K | 03:17:22 | ||
| Telcon | 833 | 839 | 826 | +3 | +0,36% | 44,72K | 03:21:19 | ||
| The E&M | 1.987 | 2.015 | 1.981 | -8 | -0,40% | 39,72K | 03:19:21 | ||
| Thumbage | 336 | 349 | 335 | 0 | 0,00% | 49,22K | 03:18:33 | ||
| Tiger Elec | 41.250 | 42.700 | 40.750 | +750 | +1,85% | 66,85K | 03:21:22 | ||
| TN Entertainment | 1.925 | 1.930 | 1.920 | +4 | +0,21% | 5,58K | 03:19:34 | ||
| Toebox Korea | 3.485 | 3.545 | 3.465 | -5 | -0,14% | 3,99K | 03:17:51 | ||
| Top Engineering | 6.210 | 6.330 | 6.200 | -70 | -1,11% | 16,95K | 03:21:28 | ||
| Topco Media | 3.455 | 3.550 | 3.405 | -100 | -2,81% | 37,93K | 03:21:47 | ||
| TPC | 2.395 | 2.450 | 2.395 | -45 | -1,84% | 11,06K | 03:20:17 | ||
| Truwin | 2.505 | 2.630 | 2.490 | -70 | -2,72% | 81,25K | 03:21:26 | ||
| TS Investment | 1.288 | 1.294 | 1.275 | +4 | +0,31% | 20,38K | 03:20:34 | ||
| TS Nexgen | 799 | 845 | 792 | -17 | -2,08% | 259,58K | 03:20:41 | ||
| Tuksu Engineering & Construction | 7.500 | 7.690 | 7.170 | +310 | +4,31% | 167,77K | 03:21:48 | ||
| Unison | 811 | 826 | 804 | -11 | -1,34% | 737,39K | 03:21:39 | ||
| UniTest | 14.020 | 14.180 | 14.000 | -50 | -0,36% | 38,85K | 03:21:38 | ||
| Urban Lithium | 5.010 | 5.160 | 4.980 | -150 | -2,91% | 136,04K | 03:21:48 | ||
| Valofe | 888 | 907 | 877 | -13 | -1,44% | 52,53K | 03:40:20 | ||
| Very Good Leisure | 7.160 | 7.170 | 7.100 | 0 | 0,00% | 2,97K | 03:19:49 | ||
| Victory Contents | 14.960 | 15.190 | 14.950 | -90 | -0,60% | 1,35K | 03:37:34 | ||
| Vivozon Healthcare | 2.785 | 2.835 | 2.745 | -50 | -1,76% | 79,03K | 03:18:34 | ||
| WatosCorea | 6.750 | 6.830 | 6.650 | -20 | -0,30% | 6,90K | 03:14:10 | ||
| Welcron | 2.700 | 2.715 | 2.670 | -5 | -0,18% | 14,13K | 03:21:00 | ||
| Welcron Hantec | 2.030 | 2.050 | 2.025 | -20 | -0,98% | 12,69K | 03:20:28 | ||
| Welkeeps Hitech | 1.188 | 1.206 | 1.183 | -18 | -1,49% | 17,78K | 03:19:33 | ||
| WeMade Entertainment | 44.500 | 45.100 | 44.300 | +250 | +0,56% | 96,62K | 03:21:45 | ||
| WestRise | 2.880 | 2.945 | 2.850 | -55 | -1,87% | 8,29K | 03:21:41 | ||
| Wiable | 1.920 | 1.940 | 1.916 | -13 | -0,67% | 28,47K | 03:15:21 | ||
| Wing’s Foot | 1.475 | 1.485 | 1.471 | -16 | -1,07% | 5,93K | 03:35:00 | ||
| Winpac | 1.049 | 1.063 | 1.045 | -8 | -0,76% | 103,04K | 03:21:25 | ||
| WinTec | 4.385 | 4.465 | 4.275 | +115 | +2,69% | 211,69K | 03:41:27 | ||
| Wise Birds | 1.281 | 1.307 | 1.276 | -14 | -1,08% | 103,58K | 03:20:51 | ||
| Wizit | 791 | 812 | 789 | +15 | +1,93% | 1,91M | 03:21:45 | ||
| Wonpung Mulsan | 605 | 610 | 601 | 0 | 0,00% | 29,95K | 03:21:06 | ||
| WooGene B&G | 1.178 | 1.180 | 1.174 | +4 | +0,34% | 16,56K | 03:18:11 | ||
| WoojinNTec | 31.550,00 | 31.800,00 | 30.750,00 | -150,00 | -0,47% | 162,66K | 03:41:29 | ||
| Woory Industrial Holdings | 3.570 | 3.670 | 3.565 | -45 | -1,24% | 6,98K | 03:21:40 | ||
| Woosu AMS | 2.960 | 2.970 | 2.930 | +25 | +0,85% | 12,03K | 03:18:48 | ||
| Woowon Development | 2.930 | 2.950 | 2.920 | -5 | -0,17% | 11,20K | 03:03:48 | ||
| Wooyang | 5.410 | 5.580 | 5.370 | -90 | -1,64% | 1,05M | 03:41:40 | ||
| Wot | 9.950,00 | 10.000,00 | 9.910,00 | +30,00 | +0,30% | 41,32K | 03:41:11 | ||
| WSI | 1.982 | 1.995 | 1.977 | 0 | 0,00% | 14,05K | 03:18:38 | ||
| Yangjisa | 9.970 | 9.990 | 9.880 | +40 | +0,40% | 5,64K | 03:21:41 | ||
| YBM Net | 4.100 | 4.130 | 4.085 | -15 | -0,36% | 9,58K | 03:20:15 | ||
| YeaRimDang Publishing | 1.881 | 1.890 | 1.880 | -19 | -1,00% | 2,23K | 03:16:48 | ||
| Yellow Balloon Tour | 7.380 | 7.430 | 7.200 | +90 | +1,23% | 24,28K | 03:41:30 | ||
| YM | 2.915 | 2.920 | 2.895 | 0 | 0,00% | 6,30K | 03:18:50 | ||
| Yujin Robot | 8.130 | 8.350 | 8.100 | -170 | -2,05% | 50,64K | 03:21:48 | ||
| Yujin Technology | 9.930,00 | 10.130,00 | 9.910,00 | -190,00 | -1,88% | 26,03K | 03:38:41 | ||
| YulChon | 1.724,00 | 1.725,00 | 1.690,00 | +37,00 | +2,19% | 23,71K | 03:41:24 | ||
| Yulho | 2.210 | 2.245 | 2.185 | 0 | 0,00% | 112,97K | 03:21:23 | ||
| Zero to Seven | 5.970 | 6.040 | 5.900 | +10 | +0,17% | 31,60K | 03:21:03 | ||
| Zungwon EN-Sys | 1.205 | 1.210 | 1.195 | -5 | -0,41% | 16,18K | 03:19:53 |
Mina sentiments
Vad är ditt sentiment på KQ Standard?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om KOSDAQ Standard
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning