Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
🔥 Vår aktiestrategi vald av AI, Teknikjättar, är upp med +7,1 % i maj. Missa inte spänningen när aktien är HET. Skaffa 40 % rabatt
KOSDAQ Semiconductor (KQ47)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
2.080,49
-42,30
-1,99%
- Volym: 99.205
- Öppning: 2.117,71
- Dagens intervall: 2.080,18 - 2.118,84
KQ Semiconductor
2.080,49
-42,30
-1,99%
- Översikt
- Komponenter
- Historiska data
KOSDAQ Semiconductor Kompositindex
Denna sida innehåller streamade kurser i realtid till KOSDAQ Semiconductor Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 13.990 | 14.500 | 13.990 | -380 | -2,64% | 195,77K | 08:48:47 | ||
| ADTechnology | 34.800 | 36.500 | 33.200 | -1.700 | -4,66% | 319,92K | 08:41:40 | ||
| Advanced Process | 26.250 | 26.950 | 25.900 | -700 | -2,60% | 456,95K | 08:47:57 | ||
| Ajinextek | 10.960 | 11.300 | 10.940 | -370 | -3,27% | 157,99K | 08:46:03 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.300,00 | 20.450,00 | 19.520,00 | -1.600,00 | -7,31% | 437,42K | 08:46:27 | ||
| Anapass | 20.750 | 21.700 | 20.500 | -1.050 | -4,82% | 61,37K | 08:40:00 | ||
| APact | 5.190 | 5.530 | 5.190 | -360 | -6,49% | 683,25K | 08:47:46 | ||
| AsicLand | 52.700,00 | 53.600,00 | 50.800,00 | +500,00 | +0,96% | 236,11K | 08:49:53 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| BCNC | 18.430,00 | 18.680,00 | 18.340,00 | -230,00 | -1,23% | 41,32K | 08:49:10 | ||
| C&G Hi Tech | 14.830 | 15.510 | 14.760 | -910 | -5,78% | 246,38K | 08:45:54 | ||
| Chips&Media | 20.400 | 20.700 | 20.150 | -350 | -1,69% | 140,68K | 08:47:25 | ||
| Cloud Air | 893 | 900 | 880 | -2 | -0,22% | 56,46K | 08:46:59 | ||
| CODI M | 5.600 | 5.690 | 5.580 | -40 | -0,71% | 3,49K | 08:15:08 | ||
| Cymechs | 20.800 | 21.700 | 20.600 | -900 | -4,15% | 178,20K | 08:49:08 | ||
| Device ENG | 15.950 | 16.480 | 15.910 | -110 | -0,68% | 18,76K | 08:19:36 | ||
| Dongjin Semichem | 43.450 | 44.750 | 43.350 | -900 | -2,03% | 537,17K | 08:49:51 | ||
| Dongwoon Anatech | 20.550 | 20.900 | 20.450 | -300 | -1,44% | 143,13K | 08:48:17 | ||
| Doosan Tesna | 44.650 | 47.000 | 44.400 | -2.050 | -4,39% | 294,39K | 08:46:48 | ||
| Duk San Neolux | 38.400 | 39.800 | 38.400 | -1.050 | -2,66% | 103,25K | 08:49:53 | ||
| Duksan Techopia | 37.550 | 38.500 | 36.500 | -550 | -1,44% | 399,66K | 08:49:56 | ||
| ELP | 3.035 | 3.100 | 3.020 | -55 | -1,78% | 27,73K | 08:19:45 | ||
| EO Technics | 221.000 | 228.500 | 217.500 | -4.500 | -2,00% | 117,14K | 08:49:51 | ||
| EugeneTechnology | 47.350 | 48.200 | 46.900 | +100 | +0,21% | 176,53K | 08:42:30 | ||
| Exicon | 18.320 | 18.980 | 18.260 | -570 | -3,02% | 226,92K | 08:42:05 | ||
| Fadu | 17.190,00 | 17.600,00 | 17.060,00 | -410,00 | -2,33% | 175,21K | 08:45:33 | ||
| Fidelix | 1.578 | 1.642 | 1.565 | -63 | -3,84% | 1,06M | 08:45:36 | ||
| Fine Circuit | 8.410,00 | 8.540,00 | 8.370,00 | -130,00 | -1,52% | 30,31K | 08:30:30 | ||
| Fine Semitech | 32.000 | 32.500 | 31.050 | +250 | +0,79% | 322,26K | 08:41:12 | ||
| Gaonchips | 80.200,00 | 81.700,00 | 79.400,00 | -2.500,00 | -3,02% | 155,95K | 08:49:54 | ||
| Genesem | 13.030 | 13.280 | 12.800 | -310 | -2,32% | 50,60K | 08:40:00 | ||
| GigaVis | 62.200,00 | 63.100,00 | 61.700,00 | -1.500,00 | -2,35% | 59,74K | 08:42:20 | ||
| Global Standard Tech | 43.000 | 44.000 | 42.600 | -1.050 | -2,38% | 218,23K | 08:48:33 | ||
| Hana Materials | 54.100 | 54.800 | 53.100 | +600 | +1,12% | 109,05K | 08:40:43 | ||
| Hana Micron | 26.450 | 26.800 | 26.300 | -150 | -0,56% | 688,91K | 08:49:26 | ||
| Hanyang Digitech | 26.100 | 27.800 | 25.800 | -2.050 | -7,28% | 803,83K | 08:45:34 | ||
| HiDeep | 1.253 | 1.294 | 1.213 | -41 | -3,17% | 293,00K | 08:40:00 | ||
| Hims | 6.160 | 6.230 | 6.120 | -30 | -0,48% | 18,33K | 08:19:14 | ||
| HLB Innovation | 2.765 | 2.920 | 2.765 | -1.185 | -30,00% | 4,80M | 08:44:58 | ||
| HPSP | 41.250,00 | 43.100,00 | 39.500,00 | +50,00 | +0,12% | 3,71M | 08:49:14 | ||
| I&C Tech | 3.115 | 3.150 | 3.005 | 0 | 0,00% | 161,88K | 08:19:27 | ||
| IA | 375 | 379 | 372 | -3 | -0,79% | 676,75K | 08:40:00 | ||
| ICD | 9.500 | 9.590 | 9.280 | -80 | -0,84% | 140,45K | 08:48:36 | ||
| Imagis | 3.400 | 3.500 | 3.395 | -90 | -2,58% | 88,21K | 08:44:11 | ||
| Intekplus | 26.350 | 28.800 | 26.200 | -2.650 | -9,14% | 563,97K | 08:48:52 | ||
| ISC | 77.400 | 80.500 | 77.400 | -2.400 | -3,01% | 133,50K | 08:45:58 | ||
| Itek Semiconductor | 7.790 | 8.110 | 7.760 | -220 | -2,75% | 174,38K | 08:47:59 | ||
| Itm Semiconductor | 23.550 | 24.350 | 22.950 | -600 | -2,48% | 210,52K | 08:46:13 | ||
| iWin Plus | 1.003 | 1.006 | 990 | +1 | +0,10% | 70,92K | 08:19:58 | ||
| Jastech Ltd | 8.260 | 8.500 | 8.120 | -180 | -2,13% | 95,86K | 08:40:00 | ||
| Jeju Semiconductor | 22.750 | 23.450 | 22.700 | -750 | -3,19% | 598,93K | 08:49:45 | ||
| JI Tech | 4.725,00 | 4.850,00 | 4.715,00 | -125,00 | -2,58% | 235,62K | 08:49:31 | ||
| JT | 8.700 | 8.980 | 8.550 | -280 | -3,12% | 115,33K | 08:40:00 | ||
| Justem | 12.700,00 | 13.170,00 | 12.600,00 | -490,00 | -3,71% | 100,21K | 08:45:54 | ||
| Jusung Engineering | 32.750 | 33.650 | 32.650 | -600 | -1,80% | 297,08K | 08:49:29 | ||
| Knj | 19.080 | 19.350 | 19.010 | -10 | -0,05% | 54,14K | 08:48:11 | ||
| KoMiCo | 92.700 | 95.400 | 92.000 | -1.700 | -1,80% | 157,04K | 08:48:19 | ||
| Korea Robot Manufacturing | 8.080 | 8.220 | 8.000 | -10 | -0,12% | 54,65K | 08:19:54 | ||
| Koses Co Ltd | 15.470 | 16.080 | 15.400 | -840 | -5,15% | 225,46K | 08:19:59 | ||
| Kostecsys | 13.050 | 13.500 | 12.610 | +530 | +4,23% | 1,05M | 08:48:14 | ||
| KPS | 6.780 | 6.860 | 6.720 | -50 | -0,73% | 48,96K | 08:19:00 | ||
| KX HiTech | 1.392 | 1.409 | 1.384 | -17 | -1,21% | 180,11K | 08:40:00 | ||
| Laserssel | 10.490,00 | 10.850,00 | 10.190,00 | -230,00 | -2,15% | 552,03K | 08:42:15 | ||
| LB Lusem Co | 6.490 | 6.640 | 6.480 | -120 | -1,82% | 60,06K | 08:30:30 | ||
| LB Semicon | 7.170 | 7.320 | 7.170 | -80 | -1,10% | 213,47K | 08:19:57 | ||
| LDT | 3.000 | 3.065 | 2.905 | -65 | -2,12% | 35,89K | 08:19:28 | ||
| Leeno Industrial | 266.000 | 274.000 | 262.000 | -2.500 | -0,93% | 214,95K | 08:49:04 | ||
| LOTVacuum | 17.560 | 18.360 | 17.150 | -870 | -4,72% | 614,42K | 08:49:14 | ||
| LTC | 15.670 | 16.000 | 15.230 | -170 | -1,07% | 177,93K | 08:48:23 | ||
| Lumens | 1.190 | 1.208 | 1.190 | -4 | -0,34% | 63,89K | 08:47:27 | ||
| MagaTouch | 5.310,00 | 5.580,00 | 5.310,00 | -160,00 | -2,93% | 203,05K | 08:46:42 | ||
| Mecaro | 9.940 | 10.050 | 9.750 | +60 | +0,61% | 11,56K | 08:18:19 | ||
| MiCo Ltd | 14.200 | 14.610 | 13.710 | -300 | -2,07% | 1,59M | 08:49:58 | ||
| Micro Contact Solution | 9.390 | 9.660 | 9.370 | -170 | -1,78% | 39,24K | 08:43:44 | ||
| Micro2Nano | 16.740,00 | 17.250,00 | 16.420,00 | -550,00 | -3,18% | 235,35K | 08:48:36 | ||
| MK Electron | 11.920 | 12.000 | 11.790 | -70 | -0,58% | 89,22K | 08:42:30 | ||
| NC& | 1.599 | 1.617 | 1.597 | -18 | -1,11% | 53,81K | 08:16:45 | ||
| Neofidelity | 515 | 546 | 499 | -34 | -6,19% | 2,21M | 08:47:32 | ||
| Neosem | 10.310 | 10.770 | 10.300 | -460 | -4,27% | 437,95K | 08:49:08 | ||
| Nepes | 18.330 | 18.400 | 17.140 | +1.200 | +7,01% | 316,25K | 08:49:25 | ||
| Nepes Ark | 27.750 | 28.350 | 27.250 | -50 | -0,18% | 87,88K | 08:49:51 | ||
| Nextchip | 11.320,00 | 11.500,00 | 11.190,00 | -230,00 | -1,99% | 77,93K | 08:43:53 | ||
| Nextin | 65.700 | 67.600 | 65.500 | -1.300 | -1,94% | 87,80K | 08:44:51 | ||
| ODTech | 4.380 | 4.420 | 4.275 | +15 | +0,34% | 33,36K | 08:19:58 | ||
| OKins Electronics | 7.280 | 7.690 | 7.180 | -360 | -4,71% | 212,47K | 08:40:00 | ||
| Pamtek | 3.190,00 | 3.230,00 | 3.150,00 | -30,00 | -0,93% | 166,13K | 08:40:00 | ||
| Pixelplus | 10.300 | 11.350 | 10.170 | -400 | -3,74% | 408,24K | 08:43:07 | ||
| Protec | 36.300 | 37.550 | 35.400 | -150 | -0,41% | 117,80K | 08:49:30 | ||
| PSK | 50.200 | 53.300 | 49.500 | -4.300 | -7,89% | 518,08K | 08:49:43 | ||
| PSK | 31.100 | 31.650 | 31.000 | -150 | -0,48% | 291,64K | 08:47:38 | ||
| Purit | 11.600,00 | 11.850,00 | 11.530,00 | -180,00 | -1,53% | 83,07K | 08:47:18 | ||
| QSI | 9.090 | 9.290 | 9.050 | -200 | -2,15% | 32,38K | 08:44:22 | ||
| Qualitas Semiconductor | 21.850,00 | 22.450,00 | 21.750,00 | -500,00 | -2,24% | 126,67K | 08:46:11 | ||
| Ram Tech | 5.560 | 5.640 | 5.450 | -80 | -1,42% | 179,28K | 08:49:37 | ||
| Raontec | 8.550 | 8.570 | 8.380 | +80 | +0,94% | 22,46K | 08:49:36 | ||
| RaonTech | 6.420,00 | 6.540,00 | 5.980,00 | +320,00 | +5,25% | 636,83K | 08:46:09 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| Rorze Systems | 11.170 | 11.200 | 10.760 | +60 | +0,54% | 54,84K | 08:19:58 | ||
| S&S Tech | 43.200 | 43.600 | 42.750 | +150 | +0,35% | 98,32K | 08:48:22 | ||
| Sapien Semiconductors | 24.250,00 | 25.050,00 | 24.050,00 | -1.050,00 | -4,15% | 162,68K | 08:30:04 | ||
| Sawnics | 3.450,00 | 3.515,00 | 3.410,00 | -60,00 | -1,71% | 39,01K | 08:40:00 | ||
| SemCNS Co | 7.730 | 8.080 | 7.680 | -320 | -3,98% | 609,69K | 08:47:35 | ||
| Seoul Semiconductor | 9.900 | 10.040 | 9.830 | +80 | +0,81% | 273,29K | 08:40:56 | ||
| SFA Semicon | 5.810 | 5.950 | 5.810 | -90 | -1,53% | 579,86K | 08:48:51 | ||
| Sigetronics | 16.170,00 | 18.700,00 | 15.550,00 | +10,00 | +0,06% | 5,70M | 08:49:59 | ||
| Signetics | 1.660 | 1.727 | 1.660 | -70 | -4,05% | 1,19M | 08:40:00 | ||
| Simmtech | 33.450 | 33.950 | 32.750 | -550 | -1,62% | 339,79K | 08:49:42 | ||
| Skin N Skin | 827 | 841 | 801 | +1 | +0,12% | 214,55K | 08:19:48 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| Sungwoo Techron Co | 3.690 | 3.745 | 3.685 | -5 | -0,14% | 28,38K | 08:43:53 | ||
| SUNIC SYSTEM | 57.100 | 62.900 | 56.500 | -7.500 | -11,61% | 851,15K | 08:49:27 | ||
| Systems Tech | 35.450 | 35.850 | 34.350 | -200 | -0,56% | 517,34K | 08:49:43 | ||
| TechL | 3.610 | 3.625 | 3.440 | +70 | +1,98% | 24,96K | 08:18:28 | ||
| Techwing | 37.200 | 37.500 | 35.100 | +250 | +0,68% | 821,38K | 08:49:06 | ||
| Telechips | 22.700 | 23.400 | 22.500 | -700 | -2,99% | 197,53K | 08:47:57 | ||
| TEMC | 19.820,00 | 20.450,00 | 19.640,00 | -130,00 | -0,65% | 255,03K | 08:48:11 | ||
| TEMC CNS | 11.610 | 11.690 | 11.550 | -50 | -0,43% | 28,66K | 08:43:25 | ||
| Tes | 23.150 | 23.950 | 23.000 | -750 | -3,14% | 343,26K | 08:49:45 | ||
| TFE | 34.250,00 | 34.800,00 | 33.150,00 | -650,00 | -1,86% | 115,45K | 08:40:00 | ||
| Tiger Elec | 40.050 | 41.500 | 39.350 | -400 | -0,99% | 101,41K | 08:49:47 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 118.000 | 121.400 | 117.200 | -1.000 | -0,84% | 34,27K | 08:49:43 | ||
| TSE | 69.500 | 73.000 | 69.200 | -3.400 | -4,66% | 140,58K | 08:47:43 | ||
| Unisem | 10.170 | 10.220 | 9.940 | -40 | -0,39% | 514,44K | 08:40:00 | ||
| UniTest | 14.280 | 14.520 | 14.180 | +10 | +0,07% | 172,28K | 08:40:00 | ||
| Vessel | 422 | 430 | 421 | -8 | -1,86% | 599,81K | 08:43:53 | ||
| Viatron Technologies | 8.730 | 8.970 | 8.720 | -180 | -2,02% | 14,33K | 08:19:59 | ||
| Vissem Electronics | 5.880 | 5.950 | 5.760 | -50 | -0,84% | 112,68K | 08:44:04 | ||
| Welkeeps Hitech | 1.220 | 1.256 | 1.210 | -36 | -2,87% | 48,64K | 08:19:27 | ||
| Winpac | 1.043 | 1.094 | 1.043 | -51 | -4,66% | 643,77K | 08:49:54 | ||
| WiSoL | 8.430 | 8.630 | 8.370 | -220 | -2,54% | 123,65K | 08:46:08 | ||
| Wonik IPS | 33.950 | 35.100 | 33.950 | -700 | -2,02% | 185,32K | 08:49:41 | ||
| Wonik Materials | 36.100 | 36.200 | 35.450 | +200 | +0,56% | 9,77K | 08:40:00 | ||
| Wooree E&L | 1.041 | 1.043 | 1.008 | +26 | +2,56% | 394,15K | 08:43:16 | ||
| Worldex Industry & Trading | 23.300 | 23.600 | 23.250 | -350 | -1,48% | 108,86K | 08:48:59 | ||
| Wot | 10.040,00 | 10.320,00 | 10.040,00 | -150,00 | -1,47% | 244,06K | 08:43:53 | ||
| YC Corp | 15.680 | 17.340 | 15.680 | -860 | -5,20% | 9,55M | 08:49:46 | ||
| YCChem | 28.550,00 | 32.500,00 | 26.800,00 | +650,00 | +2,33% | 3,70M | 08:45:39 | ||
| Yest | 18.370 | 18.780 | 18.110 | -420 | -2,24% | 141,97K | 08:46:14 | ||
| Youngwoo DSP | 880 | 929 | 866 | -30 | -3,30% | 426,71K | 08:18:49 | ||
| Zinitix | 1.794 | 1.845 | 1.760 | -6 | -0,33% | 552,78K | 08:43:03 |
Mina sentiments
Vad är ditt sentiment på KQ Semiconductor?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om KOSDAQ Semiconductor
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning